Logo Bloomberg Technoz

Last updated : 19-12-2025 11:02 WIB
IHSG
8,569.95
0.56%
LQ45
850.47
0.15%
IDX30
437.15
0.52%
DXY Index
1,207.89
0.04%
USD - IDR
16,739.00
0.10%
EUR - IDR
19,618.78
0.01%
SGD - IDR
12,964.30
0.11%
AUD - IDR
11,064.81
0.15%
HKD - IDR
2,151.23
0.10%
EUR - USD
1.17
0.01%
GOLD
4,319.15
0.31%
Commodity
107.99
0.11%
Crypto
2,456.65
2.03%
BTC - USD
87,100.92
1.77%
ETH - USD
2,926.70
3.50%
INDO 5Y
103.53
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,475.00
0.38%
GOTO
64.00
1.54%
BBNI
4,380.00
0.00%
AMRT
1,920.00
0.26%
MDKA
2,200.00
0.00%
KLBF
1,215.00
0.82%
CPIN
4,540.00
0.87%
ADRO
1,905.00
0.26%
UNTR
29,750.00
2.67%
TPIA
7,000.00
0.00%
INDF
6,825.00
0.73%
UNVR
2,630.00
0.75%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
550.00
3.51%
BRPT
3,400.00
1.45%
ANTM
3,080.00
0.96%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,870.00
1.63%
INKP
7,950.00
0.00%
BUKA
163.00
0.61%
ITMG
21,325.00
0.00%
INCO
4,120.00
5.50%
PTBA
2,260.00
0.00%
TBIG
2,110.00
2.76%
ARTO
1,970.00
1.50%
EXCL
3,800.00
2.98%
AKRA
1,230.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,240.00
1.32%
MEDC
1,260.00
0.40%
JPFA
2,610.00
3.33%
SIDO
545.00
0.93%
HRUM
1,000.00
1.48%
INDY
2,120.00
4.50%
SCMA
358.00
9.14%
ACES
418.00
0.48%
SRTG
1,480.00
0.00%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,777.00
0.16%
BTC
1,463,826,392.00
0.71%
SOL
2,047,014.00
1.35%
ETH
49,153,232.00
3.54%
HYPE
387,185.00
4.57%
USDC
16,693.00
0.14%
HMSTR
3.89
9.27%
HIFI
1,984.00
0.00%
XRP
31,000.00
0.36%
ACT
504.80
18.08%

Wisata di Jakarta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone