Logo Bloomberg Technoz

Last updated: 08-01-2025 10:00 WIB
 
IHSG
7,112.68
0.42%
LQ45
825.14
0.57%
IDX30
422.89
0.77%
DXY Index
1,306.55
0.01%
USD - IDR
16,198.00
0.34%
EUR - IDR
16,766.91
0.34%
SGD - IDR
11,864.92
0.03%
AUD - IDR
10,088.80
0.54%
HKD - IDR
2,082.54
0.29%
EUR - USD
1.04
0.13%
GOLD
2,648.20
0.01%
Commodity
99.52
0.04%
Crypto
3,259.13
7.23%
BTC - USD
96,547.57
0.07%
ETH - USD
3,366.33
0.10%
INDO 5Y
97.58
INDO 10Y
97.26
INDO 15Y
99.76
INDO 20Y
99.82
LQ 45
Data Powered by Bloomberg
BBCA
9,625.00
1.05%
BBRI
4,070.00
0.99%
BMRI
5,650.00
0.89%
TLKM
2,680.00
4.28%
ASII
4,890.00
0.61%
GOTO
78.00
2.50%
BBNI
4,380.00
0.46%
AMRT
2,900.00
1.75%
MDKA
1,475.00
2.32%
KLBF
1,295.00
0.39%
CPIN
4,850.00
0.62%
ADRO
2,460.00
0.40%
UNTR
25,500.00
1.35%
TPIA
6,800.00
0.73%
INDF
7,425.00
0.34%
UNVR
1,755.00
1.40%
SMGR
3,160.00
0.63%
ICBP
11,125.00
1.83%
TOWR
675.00
2.88%
BRPT
1,010.00
1.51%
ANTM
1,445.00
0.70%
INTP
6,675.00
1.11%
EMTK
520.00
0.95%
PGAS
1,660.00
0.91%
INKP
6,600.00
0.38%
BUKA
119.00
2.46%
ITMG
25,600.00
0.78%
INCO
3,470.00
0.00%
PTBA
2,660.00
0.76%
TBIG
2,050.00
1.44%
ARTO
2,630.00
1.94%
EXCL
2,230.00
0.00%
AKRA
1,100.00
0.00%
ESSA
805.00
1.23%
BBTN
1,150.00
0.43%
BRIS
2,670.00
0.74%
MEDC
1,125.00
0.44%
JPFA
1,870.00
0.27%
SIDO
585.00
0.00%
HRUM
1,000.00
0.50%
INDY
1,470.00
3.16%
SCMA
163.00
1.81%
ACES
725.00
1.36%
SRTG
1,905.00
0.00%
TINS
1,000.00
0.99%

Vale SA