Logo Bloomberg Technoz

Last updated : 19-12-2025 11:04 WIB
IHSG
8,578.18
0.46%
LQ45
851.69
0.00%
IDX30
437.77
0.38%
DXY Index
1,208.01
0.05%
USD - IDR
16,740.00
0.10%
EUR - IDR
19,619.45
0.01%
SGD - IDR
12,963.36
0.11%
AUD - IDR
11,062.80
0.13%
HKD - IDR
2,151.25
0.10%
EUR - USD
1.17
0.02%
GOLD
4,318.75
0.32%
Commodity
107.98
0.12%
Crypto
2,456.65
2.03%
BTC - USD
87,235.48
1.93%
ETH - USD
2,929.48
3.60%
INDO 5Y
103.53
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,475.00
0.38%
GOTO
65.00
0.00%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,910.00
0.53%
UNTR
29,750.00
2.67%
TPIA
7,025.00
0.36%
INDF
6,850.00
0.36%
UNVR
2,630.00
0.75%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
555.00
2.63%
BRPT
3,410.00
1.16%
ANTM
3,080.00
0.96%
INTP
6,900.00
2.99%
EMTK
1,200.00
2.83%
PGAS
1,870.00
1.63%
INKP
7,925.00
0.31%
BUKA
163.00
0.61%
ITMG
21,350.00
0.12%
INCO
4,110.00
5.73%
PTBA
2,250.00
0.44%
TBIG
2,110.00
2.76%
ARTO
1,965.00
1.75%
EXCL
3,800.00
2.98%
AKRA
1,230.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,240.00
1.32%
MEDC
1,265.00
0.00%
JPFA
2,600.00
3.70%
SIDO
545.00
0.93%
HRUM
1,000.00
1.48%
INDY
2,120.00
4.50%
SCMA
354.00
10.15%
ACES
416.00
0.95%
SRTG
1,480.00
0.00%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,777.00
0.16%
BTC
1,463,235,134.00
0.67%
SOL
2,045,014.00
1.45%
ETH
49,109,323.00
3.44%
HYPE
386,518.00
4.73%
USDC
16,693.00
0.14%
HMSTR
3.90
9.52%
HIFI
1,984.00
0.00%
XRP
30,971.00
0.46%
ACT
504.80
18.08%

Toyota

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone