Logo Bloomberg Technoz

Last updated: 20-11-2024 14:21 WIB
 
IHSG
7,176.50
0.27%
LQ45
875.53
0.16%
IDX30
447.64
0.25%
DXY Index
1,280.03
0.12%
USD - IDR
15,868.00
0.15%
EUR - IDR
16,786.09
0.22%
SGD - IDR
11,845.26
0.10%
AUD - IDR
10,351.16
0.48%
HKD - IDR
2,038.37
0.11%
EUR - USD
1.06
0.14%
GOLD
2,626.30
0.22%
Commodity
98.09
0.19%
Crypto
3,142.33
0.12%
BTC - USD
92,762.51
0.49%
ETH - USD
3,108.63
0.42%
INDO 5Y
100.76
INDO 10Y
98.29
INDO 15Y
101.15
INDO 20Y
101.01
LQ 45
Data Powered by Bloomberg
BBCA
10,075.00
1.51%
BBRI
4,350.00
0.23%
BMRI
6,225.00
0.40%
TLKM
2,700.00
2.88%
ASII
4,970.00
0.00%
GOTO
72.00
2.70%
BBNI
4,810.00
0.82%
AMRT
2,920.00
1.35%
MDKA
2,100.00
0.96%
KLBF
1,470.00
3.16%
CPIN
4,750.00
0.00%
ADRO
3,720.00
0.27%
UNTR
26,400.00
0.19%
TPIA
6,550.00
0.38%
INDF
7,800.00
0.00%
UNVR
1,810.00
0.28%
SMGR
3,690.00
0.27%
ICBP
11,775.00
1.05%
TOWR
715.00
0.69%
BRPT
845.00
0.59%
ANTM
1,470.00
0.34%
INTP
6,925.00
1.07%
EMTK
482.00
1.26%
PGAS
1,500.00
0.33%
INKP
7,125.00
0.35%
BUKA
121.00
0.00%
ITMG
26,750.00
0.19%
INCO
3,690.00
0.54%
PTBA
2,730.00
1.44%
TBIG
1,885.00
0.26%
ARTO
2,690.00
5.49%
EXCL
2,180.00
0.00%
AKRA
1,335.00
1.91%
ESSA
830.00
2.92%
BBTN
1,275.00
0.39%
BRIS
2,760.00
0.72%
MEDC
1,140.00
4.59%
JPFA
1,700.00
0.87%
SIDO
580.00
0.00%
HRUM
1,185.00
2.60%
INDY
1,410.00
0.35%
SCMA
120.00
0.83%
ACES
820.00
0.61%
SRTG
2,240.00
5.16%
TINS
1,320.00
1.86%

Subsidi