Logo Bloomberg Technoz

Last updated: 23-12-2024 15:20 WIB
 
IHSG
7,062.81
1.13%
LQ45
830.77
1.68%
IDX30
424.01
1.89%
DXY Index
1,298.95
0.17%
USD - IDR
16,197.00
0.15%
EUR - IDR
16,852.36
0.00%
SGD - IDR
11,940.84
0.07%
AUD - IDR
10,128.48
0.09%
HKD - IDR
2,084.53
0.14%
EUR - USD
1.04
0.17%
GOLD
2,629.95
0.27%
Commodity
97.99
0.43%
Crypto
3,244.75
0.81%
BTC - USD
95,085.07
0.03%
ETH - USD
3,294.94
0.42%
INDO 5Y
99.52
INDO 10Y
97.29
INDO 15Y
100.22
INDO 20Y
99.94
LQ 45
Data Powered by Bloomberg
BBCA
9,775.00
1.30%
BBRI
4,160.00
2.46%
BMRI
5,750.00
1.32%
TLKM
2,650.00
3.92%
ASII
4,900.00
0.62%
GOTO
71.00
2.90%
BBNI
4,350.00
2.11%
AMRT
2,820.00
1.44%
MDKA
1,645.00
3.13%
KLBF
1,310.00
2.75%
CPIN
4,850.00
4.08%
ADRO
2,540.00
0.39%
UNTR
25,250.00
1.66%
TPIA
7,425.00
1.71%
INDF
7,700.00
0.98%
UNVR
1,765.00
0.86%
SMGR
3,320.00
1.84%
ICBP
11,350.00
0.89%
TOWR
615.00
0.82%
BRPT
880.00
7.32%
ANTM
1,435.00
1.06%
INTP
7,500.00
1.35%
EMTK
540.00
2.86%
PGAS
1,565.00
0.97%
INKP
6,775.00
2.65%
BUKA
121.00
0.83%
ITMG
25,475.00
0.20%
INCO
3,520.00
0.56%
PTBA
2,600.00
0.39%
TBIG
1,900.00
0.00%
ARTO
2,390.00
6.70%
EXCL
2,290.00
0.44%
AKRA
1,125.00
1.32%
ESSA
830.00
1.84%
BBTN
1,135.00
0.89%
BRIS
2,800.00
1.82%
MEDC
1,085.00
0.46%
JPFA
1,895.00
0.26%
SIDO
580.00
1.75%
HRUM
1,025.00
0.00%
INDY
1,350.00
2.27%
SCMA
163.00
1.24%
ACES
805.00
1.26%
SRTG
2,050.00
0.00%
TINS
1,000.00
1.96%

Streaming

Netflix (Sumber: Bloomberg)

Kantor Netflix di Paris & Amsterdam Digerebek soal Penipuan Pajak

Teknologi | 06 Nov 2024 06:10

 
Piringan hitam. (Sumber: Photographer: Justin Sullivan/Getty Images/Bloomberg)

Pesona Album Fisik yang Dulu Populer, Kini Tak Lagi Menarik

Gaya Hidup | 02 Nov 2024 18:00

 
Vidio.com (Bloomberg Technoz)

Vidio Jadi Platform dengan Pelanggan Terbanyak Semester I 2024

Gaya Hidup | 09 Sep 2024 15:50

 
Logo Netflix. Fotografer: Gabby Jones/Bloomberg

Rekomendasi Tayangan Terbaru Netflix Indonesia di September 2024

Gaya Hidup | 01 Sep 2024 19:00

 
Paramount Pictures. (Sumber: Bloomberg)

Paramount Global Rugi Rp95 T Akibat Penurunan Penikmat TV Kabel

Gaya Hidup | 09 Aug 2024 16:10

 
Ilustrasi Streaming Film Online Bilibili (Dok. Bloomberg)

Anoboy-Oploverz Bahaya, Ini 12 Link Nonton Anime Sub Indo Legal

Teknologi | 31 Jul 2024 16:20

 
Prime Video. (Sumber: Prime)

Prime Video Tingkatkan Pengalaman Streaming, Ada Apa Saja?

Gaya Hidup | 29 Jul 2024 21:10

 
Deadpool 3. (Dok: Marvel)

LK21 & IndoXXI Bahaya, Ini Tempat Nonton Resmi Film Deadpool 3

Teknologi | 26 Jul 2024 13:50

 
Netflix (Sumber: Bloomberg)

Netflix, Disney Dkk Minta Pengadilan Kanada Ubah Nilai Pajak

Gaya Hidup | 05 Jul 2024 15:00

 
Cast LOL. (Sumber: dok. Image Dynamics)

Fakta-fakta Serial 'LOL Indonesia : yang Ketawa Kalah'

Gaya Hidup | 03 Jul 2024 18:30

 

Billionaires Index

Bloomberg Billionaires Index Indonesia

Populer

Foto

Video

Infografis