Logo Bloomberg Technoz

Last updated: 20-09-2024 10:39 WIB
 
IHSG
7,789.91
1.46%
LQ45
978.54
0.12%
IDX30
499.85
0.01%
DXY Index
1,221.00
0.10%
USD - IDR
15,094.00
0.95%
EUR - IDR
16,857.38
0.90%
SGD - IDR
11,705.05
0.76%
AUD - IDR
10,297.13
1.03%
HKD - IDR
1,937.44
0.94%
EUR - USD
1.12
0.04%
GOLD
2,592.51
0.22%
Commodity
98.00
0.14%
Crypto
2,231.40
6.77%
BTC - USD
63,471.73
0.68%
ETH - USD
2,489.46
0.96%
INDO 5Y
102.61
INDO 10Y
101.38
INDO 15Y
104.59
INDO 20Y
104.41
LQ 45
Data Powered by Bloomberg
BBCA
10,875.00
0.23%
BBRI
5,450.00
0.93%
BMRI
7,375.00
0.34%
TLKM
3,160.00
0.64%
ASII
5,250.00
0.47%
GOTO
62.00
1.59%
BBNI
5,775.00
0.86%
AMRT
3,190.00
2.24%
MDKA
2,270.00
0.00%
KLBF
1,705.00
1.45%
CPIN
5,025.00
0.50%
ADRO
3,720.00
1.64%
UNTR
26,875.00
0.94%
TPIA
8,500.00
5.56%
INDF
7,125.00
0.71%
UNVR
2,170.00
1.36%
SMGR
3,910.00
0.51%
ICBP
11,950.00
2.14%
TOWR
840.00
1.75%
BRPT
1,105.00
7.53%
ANTM
1,375.00
0.00%
INTP
6,875.00
0.73%
EMTK
408.00
0.49%
PGAS
1,475.00
0.34%
INKP
8,250.00
0.90%
BUKA
115.00
0.00%
ITMG
25,975.00
0.10%
INCO
3,730.00
1.08%
PTBA
2,820.00
1.44%
TBIG
1,895.00
0.26%
ARTO
3,120.00
0.64%
EXCL
2,280.00
0.87%
AKRA
1,465.00
0.34%
ESSA
805.00
0.63%
BBTN
1,505.00
1.95%
BRIS
3,130.00
0.95%
MEDC
1,255.00
0.00%
JPFA
1,560.00
0.97%
SIDO
675.00
0.00%
HRUM
1,360.00
0.37%
INDY
1,505.00
0.67%
SCMA
121.00
0.00%
ACES
845.00
3.05%
SRTG
2,450.00
0.41%
TINS
1,015.00
1.46%

SR018