Logo Bloomberg Technoz

Last updated: 19-12-2024 15:47 WIB
 
IHSG
6,969.30
1.95%
LQ45
817.41
1.98%
IDX30
416.97
2.20%
DXY Index
1,300.76
0.02%
USD - IDR
16,313.00
1.34%
EUR - IDR
16,959.97
0.40%
SGD - IDR
11,996.93
0.69%
AUD - IDR
10,181.45
0.20%
HKD - IDR
2,099.68
1.37%
EUR - USD
1.04
0.53%
GOLD
2,618.80
1.29%
Commodity
96.73
0.49%
Crypto
3,475.89
6.69%
BTC - USD
101,678.47
0.72%
ETH - USD
3,666.77
0.63%
INDO 5Y
99.61
INDO 10Y
97.04
INDO 15Y
99.96
INDO 20Y
100.01
LQ 45
Data Powered by Bloomberg
BBCA
9,700.00
1.02%
BBRI
4,060.00
2.17%
BMRI
5,650.00
3.00%
TLKM
2,530.00
1.56%
ASII
4,910.00
1.80%
GOTO
68.00
2.86%
BBNI
4,300.00
2.93%
AMRT
2,820.00
0.36%
MDKA
1,585.00
9.94%
KLBF
1,310.00
5.07%
CPIN
4,600.00
3.16%
ADRO
2,530.00
2.32%
UNTR
26,350.00
0.29%
TPIA
7,350.00
3.29%
INDF
7,625.00
2.56%
UNVR
1,765.00
2.22%
SMGR
3,270.00
3.25%
ICBP
11,300.00
0.22%
TOWR
645.00
2.27%
BRPT
835.00
4.57%
ANTM
1,470.00
2.97%
INTP
7,350.00
0.00%
EMTK
520.00
7.14%
PGAS
1,540.00
0.65%
INKP
6,775.00
0.73%
BUKA
120.00
3.23%
ITMG
26,500.00
2.39%
INCO
3,630.00
3.20%
PTBA
2,580.00
3.73%
TBIG
1,955.00
1.01%
ARTO
2,360.00
8.88%
EXCL
2,260.00
0.00%
AKRA
1,130.00
3.42%
ESSA
750.00
2.60%
BBTN
1,115.00
3.46%
BRIS
2,650.00
1.12%
MEDC
1,045.00
1.46%
JPFA
1,855.00
3.89%
SIDO
545.00
2.68%
HRUM
1,025.00
5.53%
INDY
1,335.00
2.55%
SCMA
165.00
7.30%
ACES
805.00
3.01%
SRTG
2,160.00
3.57%
TINS
1,055.00
5.38%

Secret Service