Logo Bloomberg Technoz

Last updated: 18-12-2024 07:26 WIB
 
IHSG
7,157.73
1.39%
LQ45
842.33
2.25%
IDX30
430.17
2.41%
DXY Index
1,289.03
0.03%
USD - IDR
16,101.00
0.62%
EUR - IDR
16,888.62
0.42%
SGD - IDR
11,921.41
0.50%
AUD - IDR
10,214.16
0.25%
HKD - IDR
2,072.32
0.68%
EUR - USD
1.05
0.09%
GOLD
2,649.04
0.08%
Commodity
97.49
0.70%
Crypto
3,725.06
0.25%
BTC - USD
105,928.39
0.45%
ETH - USD
3,866.22
1.66%
INDO 5Y
99.75
INDO 10Y
97.18
INDO 15Y
100.01
INDO 20Y
99.95
LQ 45
Data Powered by Bloomberg
BBCA
9,900.00
1.98%
BBRI
4,150.00
2.35%
BMRI
5,950.00
2.06%
TLKM
2,620.00
1.50%
ASII
4,980.00
2.83%
GOTO
70.00
2.78%
BBNI
4,470.00
3.66%
AMRT
2,850.00
4.04%
MDKA
1,840.00
3.16%
KLBF
1,400.00
2.78%
CPIN
4,840.00
0.82%
ADRO
2,510.00
3.46%
UNTR
26,250.00
6.33%
TPIA
7,675.00
0.97%
INDF
8,050.00
0.92%
UNVR
1,760.00
3.56%
SMGR
3,290.00
2.08%
ICBP
11,525.00
2.33%
TOWR
680.00
0.00%
BRPT
885.00
0.57%
ANTM
1,510.00
3.21%
INTP
7,350.00
0.00%
EMTK
555.00
3.48%
PGAS
1,525.00
3.17%
INKP
7,000.00
2.44%
BUKA
125.00
0.81%
ITMG
27,250.00
1.80%
INCO
3,760.00
2.34%
PTBA
2,670.00
2.55%
TBIG
1,980.00
0.00%
ARTO
2,590.00
0.38%
EXCL
2,280.00
0.44%
AKRA
1,225.00
4.30%
ESSA
790.00
1.25%
BBTN
1,170.00
2.50%
BRIS
2,760.00
3.16%
MEDC
1,045.00
2.34%
JPFA
1,840.00
5.64%
SIDO
570.00
0.87%
HRUM
1,065.00
3.18%
INDY
1,400.00
0.00%
SCMA
183.00
2.81%
ACES
800.00
1.23%
SRTG
2,250.00
2.60%
TINS
1,080.00
3.14%

Scam

KBRI Manila melaksanakan repatriasi bagi 53 WNI terindikasi korban TPPO di Filipina. (Dok. Kemlu)

Kemlu RI Bebaskan 12 WNI Korban Penipuan Online di Myanmar

Global | 16 Oct 2024 11:00

 
Ilustrasi Serangan Hacker. (Dok: Bloomberg)

Viral Aplikasi Cleanspark Diduga Scam & Bawa Kabur Duit Investor

Teknologi | 11 Oct 2024 09:16

 
Ilustrasi peringatan penipuan. (Photo by Gustavo Fring via pexels.com)

Viral Aplikasi XFA AI Diduga Lakukan Penipuan, Investor Teriak

Teknologi | 13 Sep 2024 11:27

 
Ilustrasi Hack Hacker (dok Bloomberg)

Waspada Modus Scam Baru, Masuk Email Ngaku dari Ditjen Pajak

Teknologi | 21 Aug 2024 07:30

 
Direktorat Tindak Pidana Siber Bareskrim Polri. (Dok. Humas Polri)

Polri Bongkar TPPO 4 Negara Senilai Rp1,5 T

Nasional | 17 Jul 2024 14:40

 
Penumpang pesawat di Bandara Suvarnabhumi di Bangkok, Thailand, Senin (25/9/2023). (Valeria Mongelli/Bloomberg)

Modus Scam di Thailand yang Harus Diwaspadai Wisatawan

Gaya Hidup | 24 Jan 2024 16:20

 
Ilustrasi penipuan. (Photo by Tara Winstead via pexels.com)

Keluarga di Singapura Mau Beli Telur Malah Tertipu Rp1,76 Miliar

Global | 29 Dec 2023 19:20

 
Ilustrasi penipuan. (Photo by Tara Winstead via pexels.com)

Sindikat Penipuan Terbesar Filipina, 155 WNI Korban Trafficking

Nasional | 09 May 2023 08:40, 2023

 

Billionaires Index

Bloomberg Billionaires Index Indonesia

Populer

Foto

Video

Infografis