Logo Bloomberg Technoz

Last updated: 19-11-2024 11:09 WIB
 
IHSG
7,205.28
1.00%
LQ45
876.20
0.98%
IDX30
448.13
1.04%
DXY Index
1,279.40
0.07%
USD - IDR
15,810.00
0.30%
EUR - IDR
16,748.09
0.16%
SGD - IDR
11,811.66
0.16%
AUD - IDR
10,302.92
0.65%
HKD - IDR
2,031.87
0.25%
EUR - USD
1.06
0.04%
GOLD
2,622.58
0.41%
Commodity
97.85
0.17%
Crypto
3,146.10
3.63%
BTC - USD
91,394.64
0.03%
ETH - USD
3,153.08
0.09%
INDO 5Y
100.76
INDO 10Y
98.43
INDO 15Y
101.46
INDO 20Y
101.29
LQ 45
Data Powered by Bloomberg
BBCA
9,950.00
0.50%
BBRI
4,370.00
0.46%
BMRI
6,275.00
0.79%
TLKM
2,770.00
6.95%
ASII
4,910.00
0.41%
GOTO
72.00
5.88%
BBNI
4,820.00
1.03%
AMRT
2,950.00
1.03%
MDKA
2,060.00
2.49%
KLBF
1,440.00
0.35%
CPIN
4,760.00
0.00%
ADRO
3,770.00
1.89%
UNTR
26,300.00
1.74%
TPIA
6,775.00
0.74%
INDF
7,725.00
0.00%
UNVR
1,815.00
0.27%
SMGR
3,600.00
1.41%
ICBP
11,975.00
0.00%
TOWR
720.00
1.41%
BRPT
860.00
1.78%
ANTM
1,450.00
3.94%
INTP
6,925.00
0.36%
EMTK
468.00
1.74%
PGAS
1,495.00
2.05%
INKP
7,150.00
0.69%
BUKA
119.00
0.00%
ITMG
26,700.00
0.56%
INCO
3,780.00
2.44%
PTBA
2,770.00
1.84%
TBIG
1,880.00
0.00%
ARTO
2,550.00
3.66%
EXCL
2,190.00
1.86%
AKRA
1,335.00
0.37%
ESSA
865.00
2.98%
BBTN
1,280.00
1.59%
BRIS
2,810.00
1.40%
MEDC
1,105.00
3.76%
JPFA
1,710.00
0.00%
SIDO
580.00
0.00%
HRUM
1,135.00
1.34%
INDY
1,420.00
0.71%
SCMA
121.00
0.83%
ACES
810.00
1.82%
SRTG
2,040.00
2.00%
TINS
1,335.00
2.69%

Sapi Perah