Logo Bloomberg Technoz

Last updated : 18-12-2025 11:56 WIB
IHSG
8,677.92
0.01%
LQ45
859.03
0.76%
IDX30
441.59
0.90%
DXY Index
1,207.28
0.00%
USD - IDR
16,735.00
0.25%
EUR - IDR
19,646.29
0.45%
SGD - IDR
12,953.13
0.33%
AUD - IDR
11,046.77
0.04%
HKD - IDR
2,150.75
0.23%
EUR - USD
1.17
0.02%
GOLD
4,333.68
0.11%
Commodity
108.71
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,696.60
0.87%
ETH - USD
2,836.18
0.63%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,820.00
1.87%
BMRI
5,125.00
1.99%
TLKM
3,500.00
0.00%
ASII
6,500.00
1.52%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
555.00
0.00%
BRPT
3,480.00
0.85%
ANTM
3,030.00
0.33%
INTP
6,650.00
2.56%
EMTK
1,320.00
1.12%
PGAS
1,860.00
0.27%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,120.00
5.10%
PTBA
2,280.00
0.44%
TBIG
2,080.00
2.46%
ARTO
2,020.00
0.49%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,310.00
2.67%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,485.00
0.34%
TINS
3,360.00
3.45%
Data Powered By
USDT
16,764.00
0.16%
BTC
1,453,585,153.00
0.30%
SOL
2,070,017.00
3.32%
ETH
47,555,681.00
3.14%
USDC
16,669.00
0.13%
XRP
31,069.00
3.13%
HYPE
408,887.00
8.13%
HIFI
1,984.00
0.00%
FORM
5,740.00
18.25%
LUNA
1,864.00
10.34%

Saham SMGR

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone