Logo Bloomberg Technoz

Last updated: 25-11-2024 06:44 WIB
 
IHSG
7,195.57
0.77%
LQ45
877.02
1.25%
IDX30
448.67
1.38%
DXY Index
1,285.32
0.46%
USD - IDR
15,875.00
0.35%
EUR - IDR
16,594.22
1.18%
SGD - IDR
11,793.78
0.64%
AUD - IDR
10,329.07
0.56%
HKD - IDR
2,039.61
0.36%
EUR - USD
1.05
0.57%
GOLD
2,719.33
0.12%
Commodity
98.97
0.07%
Crypto
3,355.40
0.43%
BTC - USD
98,029.37
1.02%
ETH - USD
3,364.64
0.52%
INDO 5Y
100.56
INDO 10Y
98.16
INDO 15Y
100.93
INDO 20Y
100.76
LQ 45
Data Powered by Bloomberg
BBCA
9,850.00
0.00%
BBRI
4,400.00
3.53%
BMRI
6,250.00
1.63%
TLKM
2,750.00
0.72%
ASII
4,910.00
0.41%
GOTO
78.00
8.33%
BBNI
4,840.00
2.54%
AMRT
2,890.00
0.00%
MDKA
2,050.00
2.38%
KLBF
1,470.00
1.38%
CPIN
4,700.00
0.86%
ADRO
3,750.00
1.90%
UNTR
27,000.00
1.22%
TPIA
6,350.00
1.55%
INDF
7,475.00
1.97%
UNVR
1,795.00
3.16%
SMGR
3,590.00
0.28%
ICBP
12,000.00
1.69%
TOWR
720.00
0.00%
BRPT
800.00
0.00%
ANTM
1,450.00
2.68%
INTP
7,000.00
1.82%
EMTK
484.00
0.83%
PGAS
1,495.00
0.00%
INKP
7,100.00
0.00%
BUKA
120.00
0.84%
ITMG
27,950.00
2.10%
INCO
3,660.00
0.54%
PTBA
2,770.00
1.84%
TBIG
1,955.00
1.51%
ARTO
2,730.00
2.63%
EXCL
2,180.00
1.36%
AKRA
1,305.00
0.00%
ESSA
835.00
0.60%
BBTN
1,260.00
1.20%
BRIS
2,950.00
9.67%
MEDC
1,145.00
0.00%
JPFA
1,760.00
3.53%
SIDO
570.00
0.00%
HRUM
1,130.00
2.16%
INDY
1,415.00
0.35%
SCMA
123.00
0.00%
ACES
790.00
1.25%
SRTG
2,190.00
1.79%
TINS
1,205.00
6.95%

Saham LQ45

Karyawan melintas di depan layar pergerakan saham (IHSG) di Bursa Efek Indonesia (BEI), Selasa (16/4/2024). (Bloomberg Technoz/Andrean Kristianto)

IHSG Menguat 0,34%; Saham LQ45 Ini Justru Anjlok, Ada GOTO

Market | 10 Jun 2024 17:20

 
Karyawan melihat layar pergerakan Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia (BEI). (Bloomberg Technoz/ Andrean Kristianto)

IHSG Anjlok 1,56%, Saham LQ45 Ini Justru Menghijau

Market | 29 May 2024 17:25

 
Layar pergerakan saham (IHSG) di Bursa Efek Indonesia, Jakarta, Kamis (9/3/2023). (Bloomberg Technoz/ Andrean Kristianto)
Sesi I

Sesi I IHSG Menguat 1,13%, Raksasa LQ45 jadi Penopang

Market | 28 May 2024 12:42

 
Siswa melihat layar pergerakan perdagangan saham (IHSG) di Bursa Efek Indonesia (BEI). (Bloomberg Technoz/Andrean Kristianto)
Sesi II

IHSG Turun 0,49%, Saham BBRI & LQ45 Ini Justru Menghijau

Market | 08 May 2024 17:30

 
Siswa melihat layar pergerakan perdagangan saham (IHSG) di Bursa Efek Indonesia (BEI). (Bloomberg Technoz/Andrean Kristianto)

IHSG Ditutup Melemah 0,27%, Saham LQ45 Ini Justru Menghijau

Market | 25 Apr 2024 17:07

 
Layar pergerakan saham (IHSG) di Bursa Efek Indonesia, Jakarta, Kamis (9/3/2023). (Bloomberg Technoz/ Andrean Kristianto)

IHSG Melemah 1,22 Poin, Tertekan Saham-saham LQ45

Market | 22 Mar 2024 12:13

 
Papan pergerakan harga saham (IHSG) di Bursa Efek Indonesia. (Dimas Ardian/Bloomberg)

Jadi Penghuni Baru LQ45, Begini Kinerja MTEL (Mitratel)

Market | 26 Jan 2024 17:18

 
Karyawan melihat layar pergerakan Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia (BEI). (Bloomberg Technoz/ Andrean Kristianto)

TPIA Terdepak dari LQ45, Sahamnya Ambles ke Titik ARB

Market | 26 Jan 2024 10:18

 
Karyawan melintas di depan layar pergerakan perdagangan saham (IHSG) di Bursa Efek Indonesia (BEI). (Bloomberg Technoz/Andrean Kristianto)

Formasi Indeks LQ45 Berubah, Saham Prajogo Pangestu TPIA Terdepak

Market | 26 Jan 2024 05:15

 
Patung Bullish IHSG di Bursa Efek Indonesia (Dimas Ardian/Bloomberg)

Saham LQ45 Ini Tuai Cuan di 2023, Ada Dua Saham Prajogo Pangestu

Market | 29 Dec 2023 17:15

 

Populer

Foto

Video

Infografis