Logo Bloomberg Technoz

Last updated: 07-01-2025 11:06 WIB
 
IHSG
7,068.80
0.16%
LQ45
821.88
0.52%
IDX30
421.38
0.67%
DXY Index
1,303.82
0.04%
USD - IDR
16,180.00
0.11%
EUR - IDR
16,809.30
0.27%
SGD - IDR
11,853.94
0.03%
AUD - IDR
10,129.49
0.04%
HKD - IDR
2,080.85
0.11%
EUR - USD
1.04
0.01%
GOLD
2,639.04
0.10%
Commodity
99.17
0.09%
Crypto
3,513.29
2.61%
BTC - USD
101,861.29
0.20%
ETH - USD
3,684.19
0.41%
INDO 5Y
97.76
INDO 10Y
97.73
INDO 15Y
100.30
INDO 20Y
100.17
LQ 45
Data Powered by Bloomberg
BBCA
9,675.00
0.00%
BBRI
4,060.00
0.98%
BMRI
5,600.00
1.32%
TLKM
2,610.00
2.97%
ASII
4,900.00
0.82%
GOTO
79.00
1.25%
BBNI
4,390.00
0.90%
AMRT
2,830.00
1.05%
MDKA
1,555.00
0.32%
KLBF
1,290.00
0.78%
CPIN
4,830.00
0.21%
ADRO
2,420.00
1.68%
UNTR
25,700.00
1.18%
TPIA
6,875.00
0.36%
INDF
7,400.00
0.34%
UNVR
1,770.00
1.43%
SMGR
3,220.00
0.00%
ICBP
11,125.00
0.45%
TOWR
690.00
1.43%
BRPT
1,000.00
2.04%
ANTM
1,440.00
1.71%
INTP
6,800.00
1.09%
EMTK
545.00
0.91%
PGAS
1,660.00
3.21%
INKP
6,650.00
0.00%
BUKA
120.00
0.00%
ITMG
25,850.00
0.19%
INCO
3,470.00
0.29%
PTBA
2,660.00
0.38%
TBIG
2,070.00
0.00%
ARTO
2,570.00
0.78%
EXCL
2,230.00
0.45%
AKRA
1,040.00
0.48%
ESSA
810.00
0.62%
BBTN
1,140.00
1.72%
BRIS
2,700.00
0.37%
MEDC
1,120.00
1.75%
JPFA
1,870.00
1.08%
SIDO
585.00
0.00%
HRUM
1,005.00
2.90%
INDY
1,445.00
2.03%
SCMA
166.00
0.60%
ACES
750.00
0.66%
SRTG
1,895.00
2.99%
TINS
1,030.00
0.49%

Ryanair