Logo Bloomberg Technoz

Last updated: 19-12-2024 14:49 WIB
 
IHSG
6,976.82
1.84%
LQ45
818.21
1.89%
IDX30
417.47
2.09%
DXY Index
1,301.51
0.03%
USD - IDR
16,312.00
1.33%
EUR - IDR
16,951.55
0.35%
SGD - IDR
11,971.94
0.48%
AUD - IDR
10,174.61
0.13%
HKD - IDR
2,099.61
1.37%
EUR - USD
1.04
0.42%
GOLD
2,616.77
1.22%
Commodity
96.72
0.49%
Crypto
3,475.89
6.69%
BTC - USD
101,651.39
0.69%
ETH - USD
3,693.03
0.08%
INDO 5Y
99.58
INDO 10Y
97.05
INDO 15Y
99.91
INDO 20Y
99.98
LQ 45
Data Powered by Bloomberg
BBCA
9,750.00
0.51%
BBRI
4,080.00
1.69%
BMRI
5,675.00
2.58%
TLKM
2,520.00
1.95%
ASII
4,900.00
2.00%
GOTO
68.00
2.86%
BBNI
4,320.00
2.48%
AMRT
2,810.00
0.00%
MDKA
1,570.00
10.80%
KLBF
1,320.00
4.35%
CPIN
4,630.00
2.53%
ADRO
2,540.00
1.93%
UNTR
26,000.00
1.05%
TPIA
7,400.00
2.63%
INDF
7,650.00
2.24%
UNVR
1,770.00
1.94%
SMGR
3,290.00
2.66%
ICBP
11,175.00
1.32%
TOWR
645.00
2.27%
BRPT
835.00
4.57%
ANTM
1,465.00
3.30%
INTP
7,250.00
1.36%
EMTK
520.00
7.14%
PGAS
1,545.00
0.32%
INKP
6,800.00
0.37%
BUKA
121.00
2.42%
ITMG
26,500.00
2.39%
INCO
3,600.00
4.00%
PTBA
2,590.00
3.36%
TBIG
1,950.00
1.27%
ARTO
2,370.00
8.49%
EXCL
2,250.00
0.44%
AKRA
1,125.00
3.85%
ESSA
750.00
2.60%
BBTN
1,110.00
3.90%
BRIS
2,660.00
0.75%
MEDC
1,030.00
0.00%
JPFA
1,860.00
3.63%
SIDO
540.00
3.57%
HRUM
1,025.00
5.53%
INDY
1,340.00
2.19%
SCMA
160.00
10.11%
ACES
805.00
3.01%
SRTG
2,140.00
4.46%
TINS
1,060.00
4.93%

Rosneft