Logo Bloomberg Technoz

Last updated: 20-12-2024 00:59 WIB
 
IHSG
6,977.24
1.84%
LQ45
818.42
1.86%
IDX30
417.23
2.14%
DXY Index
1,304.85
0.29%
USD - IDR
16,313.00
1.34%
EUR - IDR
16,972.19
0.47%
SGD - IDR
11,994.21
0.67%
AUD - IDR
10,181.45
0.20%
HKD - IDR
2,099.57
1.37%
EUR - USD
1.04
0.07%
GOLD
2,594.04
0.34%
Commodity
96.38
0.84%
Crypto
3,475.89
6.69%
BTC - USD
98,258.14
2.67%
ETH - USD
3,470.20
5.96%
INDO 5Y
99.62
INDO 10Y
97.08
INDO 15Y
99.99
INDO 20Y
100.01
LQ 45
Data Powered by Bloomberg
BBCA
9,675.00
1.28%
BBRI
4,090.00
1.45%
BMRI
5,675.00
2.58%
TLKM
2,530.00
1.56%
ASII
4,880.00
2.40%
GOTO
68.00
2.86%
BBNI
4,310.00
2.71%
AMRT
2,810.00
0.00%
MDKA
1,615.00
8.24%
KLBF
1,320.00
4.35%
CPIN
4,600.00
3.16%
ADRO
2,540.00
1.93%
UNTR
26,300.00
0.10%
TPIA
7,325.00
3.62%
INDF
7,650.00
2.24%
UNVR
1,770.00
1.94%
SMGR
3,280.00
2.96%
ICBP
11,200.00
1.10%
TOWR
650.00
1.52%
BRPT
830.00
5.14%
ANTM
1,470.00
2.97%
INTP
7,350.00
0.00%
EMTK
530.00
5.36%
PGAS
1,535.00
0.97%
INKP
6,750.00
1.10%
BUKA
122.00
1.61%
ITMG
26,325.00
3.04%
INCO
3,600.00
4.00%
PTBA
2,580.00
3.73%
TBIG
1,960.00
0.76%
ARTO
2,350.00
9.27%
EXCL
2,240.00
0.88%
AKRA
1,120.00
4.27%
ESSA
755.00
1.95%
BBTN
1,110.00
3.90%
BRIS
2,640.00
1.49%
MEDC
1,050.00
1.94%
JPFA
1,850.00
4.15%
SIDO
540.00
3.57%
HRUM
1,020.00
5.99%
INDY
1,335.00
2.55%
SCMA
165.00
7.30%
ACES
800.00
3.61%
SRTG
2,160.00
3.57%
TINS
1,055.00
5.38%

quick count

Pilkada Banten: Airin Rachmi Diany dan Andra Soni (Bloomberg Technoz)

Hitung Cepat Pilkada Banten 100%: Airin Tumbang

Nasional | 27 Nov 2024 21:05

 
Pilkada Jawa Tengah: Ahmad Luthfi dan Andika Perkasa (Bloomberg Technoz)

Hitung Cepat Pilkada Jawa Tengah 100%: Jagoan KIM Plus Menang

Nasional | 27 Nov 2024 20:55

 
Khofifah di TPS 19 Wonocolo, Surabaya (Instagram @khofifah.ip)

Hitung Cepat Pilkada Jawa Timur Malam Ini: Khofifah-Emil Unggul

Nasional | 27 Nov 2024 20:40

 
Calon Gubernur Jawa Barat dari KIM Plus, Dedi Mulyadi. (Dok. DPP Golkar)

Hitung Cepat 100% Pilkada Jawa Barat: Dedi-Erwan Tembus 60% Suara

Nasional | 27 Nov 2024 20:30

 
Pramono dan Rano Karno (Bloomberg Technoz)

Quick Count 100% Pilkada DKI Jakarta: Pramono-Rano Tembus 50%

Nasional | 27 Nov 2024 20:15

 
Calon Gubernur Jawa Barat dari KIM Plus, Dedi Mulyadi. (Dok. DPP Golkar)

Hasil Quick Count Jabar dari 3 Lembaga: Dedi-Erwan Juara

Nasional | 27 Nov 2024 19:50

 
Calon Gubernur Jawa Barat dari KIM Plus, Dedi Mulyadi. (Dok. DPP Golkar)

Dedi Mulyadi Unggul Quick Count: Kami Ditakdirkan Allah Menang

Nasional | 27 Nov 2024 17:00

 
Proyek Jalan Tol Semarang Demak PTPP. (Dok ptpp.co.id)

Saham BUMN Karya Kehabisan Tenaga Dua Hari Usai Quick Count

Market | 16 Feb 2024 14:20

 
Cover-Ilustrasi-Quickcount-Pemilu-Legislatif (Asfahan/Bloomberg Technoz)

Perbandingan Hasil Pileg 2019 dan Hitungan Sementara Pileg 2024

Nasional | 15 Feb 2024 15:30

 
Karyawan melintas di depan layar pergerakan perdagangan saham (IHSG) di Bursa Efek Indonesia (BEI). (Bloomberg Technoz/Andrean Kristianto)

Prabowo Dominasi Quick Count, Saham Konstruksi BUMN Naik Tinggi

Market | 15 Feb 2024 15:02

 

Billionaires Index

Bloomberg Billionaires Index Indonesia

Populer

Foto

Video

Infografis