Logo Bloomberg Technoz

Last updated: 20-09-2024 11:28 WIB
 
IHSG
7,788.40
1.48%
LQ45
977.40
0.23%
IDX30
499.01
0.16%
DXY Index
1,221.11
0.09%
USD - IDR
15,098.00
0.93%
EUR - IDR
16,862.14
0.87%
SGD - IDR
11,706.03
0.75%
AUD - IDR
10,299.10
1.01%
HKD - IDR
1,937.96
0.91%
EUR - USD
1.12
0.03%
GOLD
2,593.70
0.27%
Commodity
97.99
0.14%
Crypto
2,231.40
6.77%
BTC - USD
63,769.45
1.15%
ETH - USD
2,537.98
2.93%
INDO 5Y
102.64
INDO 10Y
101.44
INDO 15Y
104.59
INDO 20Y
104.76
LQ 45
Data Powered by Bloomberg
BBCA
10,825.00
0.69%
BBRI
5,425.00
0.46%
BMRI
7,400.00
0.00%
TLKM
3,150.00
0.32%
ASII
5,225.00
0.95%
GOTO
61.00
3.17%
BBNI
5,775.00
0.86%
AMRT
3,180.00
1.92%
MDKA
2,250.00
0.88%
KLBF
1,715.00
0.87%
CPIN
5,025.00
0.50%
ADRO
3,710.00
1.37%
UNTR
26,825.00
0.75%
TPIA
8,475.00
5.83%
INDF
7,125.00
0.71%
UNVR
2,180.00
0.91%
SMGR
3,910.00
0.51%
ICBP
12,125.00
3.63%
TOWR
840.00
1.75%
BRPT
1,100.00
7.95%
ANTM
1,370.00
0.36%
INTP
6,875.00
0.73%
EMTK
408.00
0.49%
PGAS
1,475.00
0.34%
INKP
8,250.00
0.90%
BUKA
117.00
1.74%
ITMG
25,975.00
0.10%
INCO
3,730.00
1.08%
PTBA
2,840.00
2.16%
TBIG
1,900.00
0.00%
ARTO
3,110.00
0.96%
EXCL
2,280.00
0.87%
AKRA
1,460.00
0.68%
ESSA
805.00
0.63%
BBTN
1,510.00
1.63%
BRIS
3,120.00
1.27%
MEDC
1,250.00
0.40%
JPFA
1,560.00
0.97%
SIDO
675.00
0.00%
HRUM
1,355.00
0.00%
INDY
1,490.00
0.33%
SCMA
121.00
0.00%
ACES
850.00
3.66%
SRTG
2,440.00
0.81%
TINS
1,015.00
1.46%

PT Mora Telematika Indonesia Tbk