Logo Bloomberg Technoz

Last updated: 20-12-2024 14:47 WIB
 
IHSG
7,001.45
0.35%
LQ45
822.34
0.48%
IDX30
418.68
0.35%
DXY Index
1,302.35
0.11%
USD - IDR
16,222.00
0.56%
EUR - IDR
16,828.76
0.85%
SGD - IDR
11,920.34
0.62%
AUD - IDR
10,124.65
0.56%
HKD - IDR
2,084.04
0.74%
EUR - USD
1.04
0.18%
GOLD
2,605.22
0.43%
Commodity
96.75
0.21%
Crypto
3,218.62
7.40%
BTC - USD
97,590.11
0.27%
ETH - USD
3,384.79
0.93%
INDO 5Y
99.51
INDO 10Y
97.08
INDO 15Y
100.02
INDO 20Y
99.94
LQ 45
Data Powered by Bloomberg
BBCA
9,700.00
0.26%
BBRI
4,100.00
0.24%
BMRI
5,725.00
0.88%
TLKM
2,550.00
0.79%
ASII
4,890.00
0.20%
GOTO
70.00
2.94%
BBNI
4,310.00
0.00%
AMRT
2,810.00
0.00%
MDKA
1,585.00
1.86%
KLBF
1,255.00
4.92%
CPIN
4,690.00
1.96%
ADRO
2,550.00
0.39%
UNTR
25,275.00
3.90%
TPIA
7,275.00
0.68%
INDF
7,700.00
0.65%
UNVR
1,765.00
0.28%
SMGR
3,280.00
0.00%
ICBP
11,325.00
1.12%
TOWR
635.00
2.31%
BRPT
825.00
0.60%
ANTM
1,435.00
2.38%
INTP
7,350.00
0.00%
EMTK
530.00
0.00%
PGAS
1,550.00
0.98%
INKP
6,650.00
1.48%
BUKA
121.00
0.82%
ITMG
25,700.00
2.37%
INCO
3,570.00
0.83%
PTBA
2,600.00
0.78%
TBIG
1,930.00
1.53%
ARTO
2,300.00
2.13%
EXCL
2,250.00
0.45%
AKRA
1,165.00
4.02%
ESSA
770.00
1.99%
BBTN
1,120.00
0.90%
BRIS
2,740.00
3.79%
MEDC
1,110.00
5.71%
JPFA
1,910.00
3.24%
SIDO
565.00
4.63%
HRUM
1,030.00
0.98%
INDY
1,335.00
0.00%
SCMA
164.00
0.61%
ACES
800.00
0.00%
SRTG
2,100.00
2.78%
TINS
1,015.00
3.79%

PT Indospring Tbk