Logo Bloomberg Technoz

Last updated : 16-12-2025 09:12 WIB
IHSG
8,666.41
0.19%
LQ45
855.27
0.28%
IDX30
439.04
0.24%
DXY Index
1,205.76
0.02%
USD - IDR
16,679.00
0.07%
EUR - IDR
19,608.77
0.27%
SGD - IDR
12,933.73
0.09%
AUD - IDR
11,056.51
0.23%
HKD - IDR
2,144.67
0.14%
EUR - USD
1.18
0.01%
GOLD
4,310.73
0.13%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,882.56
0.37%
ETH - USD
2,943.92
0.05%
INDO 5Y
103.62
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
1.20%
BBRI
3,770.00
0.26%
BMRI
4,960.00
0.60%
TLKM
3,530.00
1.73%
ASII
6,525.00
1.14%
GOTO
65.00
0.00%
BBNI
4,410.00
0.68%
AMRT
1,910.00
0.53%
MDKA
2,320.00
1.28%
KLBF
1,190.00
2.46%
CPIN
4,570.00
0.44%
ADRO
1,815.00
0.55%
UNTR
28,325.00
0.09%
TPIA
7,100.00
0.71%
INDF
6,825.00
0.74%
UNVR
2,610.00
1.16%
SMGR
2,800.00
1.82%
ICBP
8,325.00
0.30%
TOWR
565.00
0.88%
BRPT
3,600.00
0.00%
ANTM
3,000.00
0.99%
INTP
6,800.00
1.81%
EMTK
1,405.00
4.07%
PGAS
1,830.00
0.55%
INKP
7,975.00
0.31%
BUKA
168.00
0.00%
ITMG
21,550.00
0.00%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.78%
ARTO
2,160.00
2.70%
EXCL
3,720.00
0.27%
AKRA
1,235.00
0.00%
ESSA
645.00
1.53%
BBTN
1,160.00
0.85%
BRIS
2,310.00
0.87%
MEDC
1,275.00
0.78%
JPFA
2,660.00
0.38%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,220.00
1.33%
SCMA
438.00
2.34%
ACES
412.00
0.00%
SRTG
1,510.00
0.33%
TINS
3,500.00
1.41%
Data Powered By
USDT
16,713.00
0.38%
BTC
1,436,774,973.00
3.85%
ETH
49,245,332.00
5.68%
SOL
2,110,516.00
4.50%
XRP
31,103.00
6.91%
HYPE
451,212.00
7.94%
USDC
16,652.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,267,744.00
4.07%
ASTER
13,398.00
14.87%

PP 28 Tahun 2024

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone