Logo Bloomberg Technoz

Last updated : 16-12-2025 09:11 WIB
IHSG
8,663.88
0.16%
LQ45
855.17
0.27%
IDX30
439.05
0.24%
DXY Index
1,205.77
0.02%
USD - IDR
16,682.00
0.09%
EUR - IDR
19,608.05
0.27%
SGD - IDR
12,935.02
0.10%
AUD - IDR
11,056.67
0.23%
HKD - IDR
2,144.67
0.14%
EUR - USD
1.18
0.00%
GOLD
4,310.63
0.13%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,947.78
0.30%
ETH - USD
2,946.88
0.05%
INDO 5Y
103.62
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
0.90%
BBRI
3,770.00
0.26%
BMRI
4,980.00
0.20%
TLKM
3,510.00
1.15%
ASII
6,525.00
1.14%
GOTO
64.00
1.54%
BBNI
4,410.00
0.68%
AMRT
1,915.00
0.79%
MDKA
2,320.00
1.28%
KLBF
1,195.00
2.05%
CPIN
4,570.00
0.44%
ADRO
1,815.00
0.55%
UNTR
28,250.00
0.35%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,610.00
1.16%
SMGR
2,810.00
2.18%
ICBP
8,350.00
0.60%
TOWR
560.00
1.75%
BRPT
3,580.00
0.56%
ANTM
3,010.00
0.66%
INTP
6,825.00
1.44%
EMTK
1,405.00
4.07%
PGAS
1,830.00
0.55%
INKP
7,975.00
0.31%
BUKA
168.00
0.00%
ITMG
21,550.00
0.00%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.78%
ARTO
2,150.00
3.15%
EXCL
3,740.00
0.81%
AKRA
1,240.00
0.40%
ESSA
645.00
1.53%
BBTN
1,150.00
1.71%
BRIS
2,300.00
0.44%
MEDC
1,270.00
1.17%
JPFA
2,660.00
0.38%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,230.00
0.89%
SCMA
438.00
2.34%
ACES
410.00
0.49%
SRTG
1,495.00
0.66%
TINS
3,520.00
0.85%
Data Powered By
USDT
16,713.00
0.38%
BTC
1,437,261,746.00
3.82%
ETH
49,245,345.00
5.68%
SOL
2,112,516.00
4.41%
XRP
31,151.00
6.76%
HYPE
450,712.00
8.04%
USDC
16,652.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,280,160.00
3.99%
ASTER
13,414.00
14.77%

PIK 2

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone