Logo Bloomberg Technoz

Last updated: 10-01-2025 11:14 WIB
 
IHSG
7,106.68
0.60%
LQ45
825.55
0.51%
IDX30
423.51
0.43%
DXY Index
1,313.68
0.05%
USD - IDR
16,200.00
0.10%
EUR - IDR
16,677.02
0.18%
SGD - IDR
11,833.66
0.02%
AUD - IDR
10,035.09
0.09%
HKD - IDR
2,080.69
0.18%
EUR - USD
1.03
0.02%
GOLD
2,673.61
0.24%
Commodity
100.74
0.28%
Crypto
3,151.35
3.31%
BTC - USD
93,648.21
1.67%
ETH - USD
3,253.24
1.41%
INDO 5Y
97.39
INDO 10Y
96.98
INDO 15Y
99.23
INDO 20Y
99.09
LQ 45
Data Powered by Bloomberg
BBCA
9,900.00
0.51%
BBRI
4,040.00
0.25%
BMRI
5,750.00
0.00%
TLKM
2,670.00
1.91%
ASII
4,910.00
0.41%
GOTO
78.00
2.50%
BBNI
4,400.00
0.46%
AMRT
2,840.00
1.43%
MDKA
1,390.00
3.73%
KLBF
1,255.00
1.18%
CPIN
4,770.00
0.63%
ADRO
2,360.00
0.85%
UNTR
25,050.00
0.30%
TPIA
6,975.00
1.45%
INDF
7,650.00
2.00%
UNVR
1,695.00
0.30%
SMGR
2,990.00
0.67%
ICBP
11,075.00
0.45%
TOWR
665.00
0.75%
BRPT
990.00
1.54%
ANTM
1,430.00
0.70%
INTP
6,375.00
0.39%
EMTK
520.00
0.00%
PGAS
1,700.00
1.49%
INKP
6,400.00
0.39%
BUKA
118.00
1.67%
ITMG
25,250.00
0.20%
INCO
3,440.00
0.88%
PTBA
2,620.00
0.00%
TBIG
2,020.00
1.46%
ARTO
2,570.00
1.18%
EXCL
2,240.00
0.45%
AKRA
1,180.00
0.43%
ESSA
805.00
0.62%
BBTN
1,135.00
0.44%
BRIS
2,710.00
0.37%
MEDC
1,130.00
0.00%
JPFA
1,835.00
1.10%
SIDO
605.00
0.82%
HRUM
950.00
0.00%
INDY
1,610.00
0.31%
SCMA
159.00
1.92%
ACES
745.00
3.47%
SRTG
1,815.00
1.40%
TINS
1,000.00
0.50%

Phuket