Logo Bloomberg Technoz

Last updated: 18-11-2024 15:13 WIB
 
IHSG
7,133.58
0.39%
LQ45
868.10
0.41%
IDX30
443.71
0.60%
DXY Index
1,285.29
0.03%
USD - IDR
15,857.00
0.11%
EUR - IDR
16,718.22
0.34%
SGD - IDR
11,793.95
0.34%
AUD - IDR
10,241.24
0.26%
HKD - IDR
2,037.03
0.10%
EUR - USD
1.05
0.06%
GOLD
2,587.57
0.95%
Commodity
96.62
0.53%
Crypto
3,035.90
1.72%
BTC - USD
91,983.37
3.18%
ETH - USD
3,134.57
2.36%
INDO 5Y
100.71
INDO 10Y
98.26
INDO 15Y
101.20
INDO 20Y
101.05
LQ 45
Data Powered by Bloomberg
BBCA
10,100.00
0.74%
BBRI
4,380.00
2.01%
BMRI
6,325.00
0.39%
TLKM
2,580.00
1.57%
ASII
4,930.00
0.20%
GOTO
67.00
4.69%
BBNI
4,870.00
0.81%
AMRT
2,900.00
0.69%
MDKA
2,010.00
4.29%
KLBF
1,430.00
0.70%
CPIN
4,750.00
0.84%
ADRO
3,700.00
5.61%
UNTR
25,800.00
2.82%
TPIA
6,750.00
1.89%
INDF
7,700.00
0.32%
UNVR
1,830.00
0.81%
SMGR
3,530.00
0.28%
ICBP
11,950.00
2.36%
TOWR
705.00
2.08%
BRPT
850.00
0.58%
ANTM
1,405.00
0.36%
INTP
6,850.00
1.44%
EMTK
462.00
4.15%
PGAS
1,470.00
1.01%
INKP
7,100.00
0.00%
BUKA
118.00
0.84%
ITMG
26,725.00
0.85%
INCO
3,700.00
3.14%
PTBA
2,700.00
1.82%
TBIG
1,865.00
0.80%
ARTO
2,480.00
0.40%
EXCL
2,150.00
0.47%
AKRA
1,310.00
0.77%
ESSA
830.00
1.19%
BBTN
1,265.00
1.94%
BRIS
2,830.00
0.70%
MEDC
1,070.00
4.04%
JPFA
1,715.00
0.29%
SIDO
580.00
0.87%
HRUM
1,130.00
1.31%
INDY
1,410.00
1.05%
SCMA
120.00
1.64%
ACES
830.00
3.75%
SRTG
2,050.00
10.48%
TINS
1,285.00
1.91%

PHPU