Logo Bloomberg Technoz

Last updated : 19-12-2025 10:58 WIB
IHSG
8,579.54
0.45%
LQ45
851.24
0.06%
IDX30
437.58
0.43%
DXY Index
1,207.78
0.03%
USD - IDR
16,739.00
0.10%
EUR - IDR
19,620.32
0.01%
SGD - IDR
12,965.66
0.13%
AUD - IDR
11,065.32
0.16%
HKD - IDR
2,151.17
0.10%
EUR - USD
1.17
0.01%
GOLD
4,319.37
0.31%
Commodity
107.98
0.12%
Crypto
2,456.65
2.03%
BTC - USD
86,979.20
1.63%
ETH - USD
2,918.37
3.21%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,475.00
0.38%
GOTO
64.00
1.54%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,220.00
0.91%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,910.00
0.53%
UNTR
29,750.00
2.67%
TPIA
7,025.00
0.36%
INDF
6,850.00
0.36%
UNVR
2,630.00
0.75%
SMGR
2,680.00
0.75%
ICBP
8,325.00
0.91%
TOWR
560.00
1.75%
BRPT
3,410.00
1.16%
ANTM
3,090.00
0.64%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,870.00
1.63%
INKP
7,925.00
0.31%
BUKA
162.00
1.22%
ITMG
21,325.00
0.00%
INCO
4,100.00
5.96%
PTBA
2,260.00
0.00%
TBIG
2,110.00
2.76%
ARTO
1,970.00
1.50%
EXCL
3,790.00
2.71%
AKRA
1,235.00
0.00%
ESSA
610.00
1.61%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,265.00
0.00%
JPFA
2,610.00
3.33%
SIDO
545.00
0.93%
HRUM
1,005.00
0.99%
INDY
2,120.00
4.50%
SCMA
360.00
8.63%
ACES
418.00
0.48%
SRTG
1,475.00
0.34%
TINS
3,240.00
2.11%
Data Powered By
USDT
16,776.00
0.15%
BTC
1,458,651,139.00
0.41%
SOL
2,041,014.00
1.62%
ETH
48,932,812.00
2.99%
HYPE
386,685.00
4.50%
USDC
16,693.00
0.14%
HMSTR
3.87
9.35%
HIFI
1,984.00
0.00%
XRP
30,918.00
0.71%
ACT
506.40
18.93%

Perpres

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone