Logo Bloomberg Technoz

Last updated: 19-12-2024 09:52 WIB
 
IHSG
6,964.38
2.02%
LQ45
815.53
2.21%
IDX30
416.47
2.32%
DXY Index
1,300.80
0.02%
USD - IDR
16,274.00
1.09%
EUR - IDR
16,888.92
0.02%
SGD - IDR
11,956.26
0.35%
AUD - IDR
10,079.10
0.81%
HKD - IDR
2,092.61
1.03%
EUR - USD
1.04
0.30%
GOLD
2,612.33
1.04%
Commodity
96.69
0.53%
Crypto
3,475.89
6.69%
BTC - USD
100,502.75
0.44%
ETH - USD
3,647.85
1.15%
INDO 5Y
99.63
INDO 10Y
97.08
INDO 15Y
99.87
INDO 20Y
100.09
LQ 45
Data Powered by Bloomberg
BBCA
9,650.00
1.53%
BBRI
4,060.00
2.17%
BMRI
5,675.00
2.58%
TLKM
2,510.00
2.33%
ASII
4,900.00
2.00%
GOTO
68.00
2.86%
BBNI
4,330.00
2.26%
AMRT
2,810.00
0.00%
MDKA
1,640.00
6.82%
KLBF
1,335.00
3.26%
CPIN
4,650.00
2.11%
ADRO
2,540.00
1.93%
UNTR
26,100.00
0.67%
TPIA
7,450.00
1.97%
INDF
7,700.00
1.60%
UNVR
1,770.00
1.94%
SMGR
3,270.00
3.25%
ICBP
11,025.00
2.65%
TOWR
650.00
1.52%
BRPT
835.00
4.57%
ANTM
1,460.00
3.63%
INTP
7,250.00
1.36%
EMTK
520.00
7.14%
PGAS
1,535.00
0.97%
INKP
6,800.00
0.37%
BUKA
119.00
4.03%
ITMG
26,500.00
2.39%
INCO
3,620.00
3.47%
PTBA
2,580.00
3.73%
TBIG
1,955.00
1.01%
ARTO
2,460.00
5.02%
EXCL
2,260.00
0.00%
AKRA
1,120.00
4.27%
ESSA
750.00
2.60%
BBTN
1,115.00
3.46%
BRIS
2,600.00
2.99%
MEDC
1,035.00
0.49%
JPFA
1,840.00
4.66%
SIDO
550.00
1.79%
HRUM
1,040.00
4.15%
INDY
1,310.00
4.38%
SCMA
166.00
6.74%
ACES
790.00
4.82%
SRTG
2,200.00
1.79%
TINS
1,065.00
4.48%

OpenAI

OpenAI CEO, Sam Altman. (Dok: Bloomberg)

OpenAI Sam Altman Rilis Layanan GPT Versi Hemat

Teknologi | 19 Jul 2024 10:50

 
Sam Altman, CEO OpenAI. (Dok: Bloomberg)

Alasan Pendiri OpenAI Pertaruhan Kekayaannya untuk Startup Ini

Teknologi | 19 Jul 2024 09:10

 
Microsoft jadi mitra strategis OpenAI. (Dok: Bloomberg)

Microsoft & Apple Batal Jadi Anggota Dewan OpenAI, Ini Pemicunya

Teknologi | 11 Jul 2024 19:40

 
OpenAI Pemilik ChatGPT. (Dok: Bloomberg)

OpenAI Tiba-tiba Mau Putus Akses China ke Layanannya

Teknologi | 26 Jun 2024 17:30

 
OpenAI CEO, Sam Altman. (Dok: Bloomberg)

OpenAI Akusisi Startup Penting Demi Tetap Jadi Nomor 1

Teknologi | 24 Jun 2024 10:23

 
Ilustrasi teknologi canggih. (Dok: Bloomberg)

Kecerdasan Buatan (AI) Jadi Fokus Utama Investor, Apa Dampaknya?

Teknologi | 20 Jun 2024 17:40

 
OpenAI CEO, Sam Altman di WWDC 2024. (Dok: Bloomberg)

OpenAI Berpeluang Raih Pendapatan Rp54 Triliun

Teknologi | 13 Jun 2024 19:10

 
Tim Cook CEO Apple. (Dok: Bloomberg)

Ada 'Deal' Khusus untuk ChatGPT Bisa Terpasang di iPhone Apple

Teknologi | 13 Jun 2024 12:35

 
Elon Musk, CEO Tesla. (Dok: Bloomberg)

Elon Musk Cabut Gugatan Atas OpenAI dan Sam Altman

Teknologi | 12 Jun 2024 10:45

 
Tim Cook, CEO Apple Inc. (Dok: Bloomberg)

Alasan Paling Masuk Akal Apple Bajak ChatGPT ke Perangkat iPhone

Teknologi | 11 Jun 2024 13:30

 

Billionaires Index

Bloomberg Billionaires Index Indonesia

Populer

Foto

Video

Infografis