Logo Bloomberg Technoz

Last updated: 10-01-2025 15:03 WIB
 
IHSG
7,115.97
0.73%
LQ45
825.71
0.53%
IDX30
423.84
0.51%
DXY Index
1,314.50
0.12%
USD - IDR
16,190.00
0.17%
EUR - IDR
16,665.77
0.25%
SGD - IDR
11,821.39
0.12%
AUD - IDR
10,024.04
0.20%
HKD - IDR
2,079.83
0.23%
EUR - USD
1.03
0.06%
GOLD
2,676.81
0.36%
Commodity
101.16
0.71%
Crypto
3,151.35
3.31%
BTC - USD
94,646.31
2.76%
ETH - USD
3,296.87
2.77%
INDO 5Y
97.42
INDO 10Y
97.00
INDO 15Y
99.27
INDO 20Y
99.15
LQ 45
Data Powered by Bloomberg
BBCA
9,875.00
0.25%
BBRI
4,040.00
0.25%
BMRI
5,700.00
0.87%
TLKM
2,660.00
1.53%
ASII
4,880.00
1.01%
GOTO
82.00
2.50%
BBNI
4,390.00
0.23%
AMRT
2,850.00
1.79%
MDKA
1,405.00
4.85%
KLBF
1,250.00
1.57%
CPIN
4,750.00
1.04%
ADRO
2,370.00
1.28%
UNTR
25,250.00
1.10%
TPIA
6,950.00
1.09%
INDF
7,675.00
2.33%
UNVR
1,690.00
0.00%
SMGR
2,980.00
0.34%
ICBP
11,100.00
0.68%
TOWR
660.00
1.49%
BRPT
990.00
1.54%
ANTM
1,435.00
1.06%
INTP
6,325.00
1.17%
EMTK
520.00
0.00%
PGAS
1,705.00
1.79%
INKP
6,400.00
0.39%
BUKA
117.00
2.50%
ITMG
25,375.00
0.30%
INCO
3,430.00
0.59%
PTBA
2,700.00
3.05%
TBIG
2,020.00
1.46%
ARTO
2,570.00
1.18%
EXCL
2,230.00
0.00%
AKRA
1,170.00
0.43%
ESSA
805.00
0.62%
BBTN
1,130.00
0.00%
BRIS
2,710.00
0.37%
MEDC
1,140.00
0.88%
JPFA
1,860.00
2.48%
SIDO
610.00
0.00%
HRUM
950.00
0.00%
INDY
1,735.00
8.10%
SCMA
163.00
4.49%
ACES
745.00
3.47%
SRTG
1,845.00
3.07%
TINS
1,010.00
1.51%

Maxindo Karya Anugerah