Logo Bloomberg Technoz

Last updated : 19-12-2025 12:00 WIB
IHSG
8,568.67
0.57%
LQ45
851.16
0.07%
IDX30
437.71
0.40%
DXY Index
1,208.12
0.05%
USD - IDR
16,754.00
0.19%
EUR - IDR
19,630.16
0.04%
SGD - IDR
12,974.79
0.20%
AUD - IDR
11,068.89
0.19%
HKD - IDR
2,152.83
0.18%
EUR - USD
1.17
0.03%
GOLD
4,320.69
0.28%
Commodity
108.08
0.03%
Crypto
2,456.65
2.03%
BTC - USD
86,868.98
1.50%
ETH - USD
2,916.13
3.13%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,450.00
0.77%
GOTO
65.00
0.00%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,210.00
0.45%
KLBF
1,220.00
0.41%
CPIN
4,560.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,925.00
3.28%
TPIA
7,000.00
0.00%
INDF
6,825.00
0.73%
UNVR
2,620.00
1.13%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
550.00
3.51%
BRPT
3,420.00
0.87%
ANTM
3,090.00
0.64%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,875.00
1.90%
INKP
7,975.00
0.31%
BUKA
162.00
1.22%
ITMG
21,300.00
0.12%
INCO
4,110.00
5.73%
PTBA
2,250.00
0.44%
TBIG
2,100.00
3.23%
ARTO
1,965.00
1.75%
EXCL
3,800.00
2.98%
AKRA
1,230.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,270.00
0.40%
JPFA
2,640.00
2.22%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,120.00
4.50%
SCMA
352.00
10.66%
ACES
416.00
0.95%
SRTG
1,485.00
0.34%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,782.00
0.11%
BTC
1,458,532,905.00
0.45%
SOL
2,048,515.00
0.83%
ETH
48,926,733.00
3.17%
HYPE
389,167.00
4.32%
USDC
16,728.00
0.35%
HMSTR
3.81
1.31%
HIFI
1,984.00
0.00%
XRP
30,714.00
0.59%
ACT
493.30
14.93%

maung

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone