Logo Bloomberg Technoz

Last updated: 18-11-2024 14:24 WIB
 
IHSG
7,138.66
0.32%
LQ45
867.83
0.44%
IDX30
443.74
0.60%
DXY Index
1,285.66
0.00%
USD - IDR
15,862.00
0.08%
EUR - IDR
16,714.60
0.37%
SGD - IDR
11,794.24
0.34%
AUD - IDR
10,242.88
0.25%
HKD - IDR
2,036.82
0.11%
EUR - USD
1.05
0.00%
GOLD
2,583.79
0.80%
Commodity
96.55
0.47%
Crypto
3,035.90
1.72%
BTC - USD
91,462.64
2.60%
ETH - USD
3,128.49
2.16%
INDO 5Y
100.71
INDO 10Y
98.26
INDO 15Y
101.20
INDO 20Y
101.05
LQ 45
Data Powered by Bloomberg
BBCA
10,075.00
0.98%
BBRI
4,400.00
1.57%
BMRI
6,325.00
0.39%
TLKM
2,550.00
0.39%
ASII
4,930.00
0.20%
GOTO
67.00
4.69%
BBNI
4,860.00
1.02%
AMRT
2,910.00
1.04%
MDKA
2,010.00
4.29%
KLBF
1,425.00
0.35%
CPIN
4,750.00
0.84%
ADRO
3,720.00
5.10%
UNTR
26,000.00
2.07%
TPIA
6,725.00
1.51%
INDF
7,700.00
0.32%
UNVR
1,815.00
1.63%
SMGR
3,530.00
0.28%
ICBP
11,975.00
2.57%
TOWR
710.00
1.39%
BRPT
855.00
0.00%
ANTM
1,410.00
0.71%
INTP
6,875.00
1.08%
EMTK
464.00
3.73%
PGAS
1,470.00
1.01%
INKP
7,150.00
0.70%
BUKA
118.00
0.84%
ITMG
26,700.00
0.75%
INCO
3,710.00
2.88%
PTBA
2,710.00
1.45%
TBIG
1,865.00
0.80%
ARTO
2,490.00
0.00%
EXCL
2,160.00
0.93%
AKRA
1,315.00
1.15%
ESSA
830.00
1.19%
BBTN
1,265.00
1.94%
BRIS
2,840.00
0.35%
MEDC
1,070.00
4.04%
JPFA
1,710.00
0.00%
SIDO
580.00
0.87%
HRUM
1,120.00
2.18%
INDY
1,375.00
3.51%
SCMA
121.00
0.82%
ACES
825.00
3.13%
SRTG
2,150.00
6.11%
TINS
1,290.00
1.53%

KTP Elektronik