Logo Bloomberg Technoz

Last updated: 09-01-2025 14:57 WIB
 
IHSG
7,080.96
0.01%
LQ45
824.89
0.38%
IDX30
423.60
0.36%
DXY Index
1,314.59
0.26%
USD - IDR
16,217.00
0.04%
EUR - IDR
16,683.53
0.24%
SGD - IDR
11,828.59
0.21%
AUD - IDR
10,019.67
0.59%
HKD - IDR
2,084.54
0.02%
EUR - USD
1.03
0.27%
GOLD
2,661.47
0.02%
Commodity
99.47
0.00%
Crypto
3,151.35
3.31%
BTC - USD
93,056.75
1.48%
ETH - USD
3,290.88
0.23%
INDO 5Y
97.40
INDO 10Y
96.87
INDO 15Y
99.30
INDO 20Y
99.27
LQ 45
Data Powered by Bloomberg
BBCA
9,875.00
2.07%
BBRI
4,060.00
0.49%
BMRI
5,725.00
0.43%
TLKM
2,670.00
0.75%
ASII
4,920.00
2.29%
GOTO
80.00
0.00%
BBNI
4,400.00
0.69%
AMRT
2,820.00
2.08%
MDKA
1,340.00
1.47%
KLBF
1,270.00
0.39%
CPIN
4,850.00
0.41%
ADRO
2,360.00
1.67%
UNTR
25,050.00
0.50%
TPIA
6,975.00
4.49%
INDF
7,575.00
1.34%
UNVR
1,710.00
0.87%
SMGR
3,020.00
0.98%
ICBP
11,100.00
0.00%
TOWR
655.00
2.96%
BRPT
975.00
0.00%
ANTM
1,430.00
0.00%
INTP
6,425.00
1.53%
EMTK
530.00
0.95%
PGAS
1,685.00
1.20%
INKP
6,450.00
0.39%
BUKA
120.00
2.56%
ITMG
25,325.00
0.20%
INCO
3,420.00
0.00%
PTBA
2,630.00
0.38%
TBIG
2,040.00
1.45%
ARTO
2,560.00
1.54%
EXCL
2,240.00
0.44%
AKRA
1,205.00
2.99%
ESSA
815.00
2.52%
BBTN
1,140.00
0.44%
BRIS
2,690.00
1.51%
MEDC
1,135.00
0.44%
JPFA
1,825.00
0.54%
SIDO
610.00
2.52%
HRUM
950.00
1.55%
INDY
1,620.00
7.64%
SCMA
159.00
1.24%
ACES
720.00
2.13%
SRTG
1,795.00
2.71%
TINS
1,000.00
0.50%

Korea Zinc Co