Logo Bloomberg Technoz

Last updated : 16-12-2025 09:45 WIB
IHSG
8,670.66
0.24%
LQ45
854.91
0.24%
IDX30
438.79
0.30%
DXY Index
1,205.53
0.04%
USD - IDR
16,689.00
0.13%
EUR - IDR
19,620.75
0.33%
SGD - IDR
12,935.83
0.10%
AUD - IDR
11,062.98
0.18%
HKD - IDR
2,144.58
0.13%
EUR - USD
1.18
0.03%
GOLD
4,297.97
0.16%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,921.98
0.33%
ETH - USD
2,946.24
0.03%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
0.90%
BBRI
3,710.00
1.85%
BMRI
4,950.00
0.80%
TLKM
3,520.00
1.44%
ASII
6,575.00
0.38%
GOTO
66.00
1.54%
BBNI
4,400.00
0.90%
AMRT
1,910.00
0.53%
MDKA
2,320.00
1.28%
KLBF
1,195.00
2.05%
CPIN
4,600.00
0.22%
ADRO
1,805.00
1.10%
UNTR
28,350.00
0.00%
TPIA
7,125.00
1.06%
INDF
6,800.00
0.37%
UNVR
2,650.00
2.71%
SMGR
2,820.00
2.55%
ICBP
8,325.00
0.30%
TOWR
560.00
1.75%
BRPT
3,600.00
0.00%
ANTM
3,000.00
0.99%
INTP
6,800.00
1.81%
EMTK
1,420.00
5.19%
PGAS
1,830.00
0.55%
INKP
7,975.00
0.31%
BUKA
167.00
0.60%
ITMG
21,425.00
0.58%
INCO
3,890.00
0.00%
PTBA
2,270.00
0.44%
TBIG
1,940.00
1.52%
ARTO
2,140.00
3.60%
EXCL
3,700.00
0.27%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,155.00
1.28%
BRIS
2,270.00
0.87%
MEDC
1,270.00
1.17%
JPFA
2,780.00
4.91%
SIDO
550.00
0.00%
HRUM
1,000.00
0.00%
INDY
2,210.00
1.78%
SCMA
434.00
1.40%
ACES
410.00
0.49%
SRTG
1,500.00
0.33%
TINS
3,480.00
1.97%
Data Powered By
USDT
16,738.00
0.53%
BTC
1,437,972,285.00
3.28%
ETH
49,321,790.00
5.04%
SOL
2,120,516.00
3.15%
XRP
31,224.00
6.01%
HYPE
448,714.00
7.57%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,297,486.00
3.36%
ASTER
13,731.00
12.01%

klm

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone