Logo Bloomberg Technoz

Last updated: 06-01-2025 15:49 WIB
 
IHSG
7,079.87
1.18%
LQ45
825.98
1.41%
IDX30
424.05
1.33%
DXY Index
1,308.43
0.29%
USD - IDR
16,198.00
0.01%
EUR - IDR
16,764.61
0.66%
SGD - IDR
11,850.45
0.40%
AUD - IDR
10,124.56
0.68%
HKD - IDR
2,083.09
0.05%
EUR - USD
1.04
0.41%
GOLD
2,632.12
0.31%
Commodity
99.08
0.60%
Crypto
3,424.04
3.52%
BTC - USD
99,018.03
0.54%
ETH - USD
3,640.20
0.16%
INDO 5Y
98.02
INDO 10Y
97.92
INDO 15Y
100.36
INDO 20Y
100.17
LQ 45
Data Powered by Bloomberg
BBCA
9,675.00
1.78%
BBRI
4,100.00
1.20%
BMRI
5,650.00
2.59%
TLKM
2,670.00
2.91%
ASII
4,870.00
1.62%
GOTO
81.00
3.85%
BBNI
4,410.00
2.86%
AMRT
2,860.00
0.35%
MDKA
1,540.00
3.75%
KLBF
1,290.00
2.64%
CPIN
4,850.00
1.25%
ADRO
2,390.00
2.85%
UNTR
25,250.00
1.27%
TPIA
6,825.00
4.88%
INDF
7,350.00
2.65%
UNVR
1,745.00
1.69%
SMGR
3,220.00
1.53%
ICBP
11,150.00
1.98%
TOWR
695.00
3.47%
BRPT
975.00
4.28%
ANTM
1,465.00
3.62%
INTP
6,800.00
3.89%
EMTK
545.00
3.81%
PGAS
1,720.00
7.84%
INKP
6,700.00
0.00%
BUKA
122.00
0.81%
ITMG
25,800.00
1.90%
INCO
3,480.00
2.25%
PTBA
2,650.00
1.85%
TBIG
2,070.00
0.00%
ARTO
2,570.00
2.80%
EXCL
2,240.00
0.45%
AKRA
1,055.00
6.22%
ESSA
810.00
3.57%
BBTN
1,160.00
2.11%
BRIS
2,710.00
1.09%
MEDC
1,140.00
0.44%
JPFA
1,865.00
0.53%
SIDO
580.00
0.00%
HRUM
1,020.00
1.92%
INDY
1,475.00
3.51%
SCMA
168.00
1.82%
ACES
755.00
0.00%
SRTG
1,840.00
9.36%
TINS
1,025.00
2.84%

Jeju Air