Logo Bloomberg Technoz

Last updated: 08-01-2025 10:12 WIB
 
IHSG
7,096.73
0.19%
LQ45
823.42
0.36%
IDX30
422.18
0.60%
DXY Index
1,306.65
0.01%
USD - IDR
16,204.00
0.38%
EUR - IDR
16,768.39
0.33%
SGD - IDR
11,864.69
0.03%
AUD - IDR
10,096.65
0.46%
HKD - IDR
2,083.32
0.32%
EUR - USD
1.04
0.12%
GOLD
2,647.54
0.04%
Commodity
99.53
0.04%
Crypto
3,259.13
7.23%
BTC - USD
96,556.65
0.08%
ETH - USD
3,376.53
0.41%
INDO 5Y
97.56
INDO 10Y
97.22
INDO 15Y
99.76
INDO 20Y
99.82
LQ 45
Data Powered by Bloomberg
BBCA
9,600.00
0.79%
BBRI
4,070.00
0.99%
BMRI
5,625.00
0.45%
TLKM
2,670.00
3.89%
ASII
4,870.00
1.02%
GOTO
79.00
1.25%
BBNI
4,380.00
0.46%
AMRT
2,900.00
1.75%
MDKA
1,465.00
2.98%
KLBF
1,295.00
0.39%
CPIN
4,860.00
0.83%
ADRO
2,460.00
0.40%
UNTR
25,575.00
1.06%
TPIA
6,775.00
1.09%
INDF
7,450.00
0.00%
UNVR
1,760.00
1.12%
SMGR
3,150.00
0.94%
ICBP
11,100.00
1.60%
TOWR
670.00
3.60%
BRPT
1,010.00
1.51%
ANTM
1,435.00
0.00%
INTP
6,675.00
1.11%
EMTK
515.00
1.90%
PGAS
1,645.00
0.00%
INKP
6,575.00
0.00%
BUKA
118.00
3.28%
ITMG
25,525.00
1.07%
INCO
3,470.00
0.00%
PTBA
2,640.00
0.00%
TBIG
2,050.00
1.44%
ARTO
2,620.00
1.55%
EXCL
2,240.00
0.45%
AKRA
1,100.00
0.00%
ESSA
810.00
0.61%
BBTN
1,145.00
0.87%
BRIS
2,670.00
0.74%
MEDC
1,130.00
0.00%
JPFA
1,865.00
0.53%
SIDO
585.00
0.00%
HRUM
995.00
0.00%
INDY
1,480.00
3.86%
SCMA
161.00
3.01%
ACES
720.00
2.04%
SRTG
1,905.00
0.00%
TINS
995.00
1.49%

Industri plastik