Logo Bloomberg Technoz

Last updated: 19-11-2024 15:16 WIB
 
IHSG
7,210.30
1.07%
LQ45
880.03
1.42%
IDX30
450.43
1.56%
DXY Index
1,279.63
0.05%
USD - IDR
15,845.00
0.08%
EUR - IDR
16,757.09
0.21%
SGD - IDR
11,832.09
0.33%
AUD - IDR
10,323.49
0.85%
HKD - IDR
2,036.01
0.05%
EUR - USD
1.06
0.12%
GOLD
2,619.91
0.31%
Commodity
97.79
0.11%
Crypto
3,146.10
3.63%
BTC - USD
91,688.95
0.35%
ETH - USD
3,119.51
0.98%
INDO 5Y
100.76
INDO 10Y
98.41
INDO 15Y
101.32
INDO 20Y
101.30
LQ 45
Data Powered by Bloomberg
BBCA
10,000.00
0.00%
BBRI
4,380.00
0.69%
BMRI
6,300.00
0.40%
TLKM
2,830.00
9.27%
ASII
4,920.00
0.20%
GOTO
74.00
8.82%
BBNI
4,860.00
0.21%
AMRT
2,960.00
1.37%
MDKA
2,070.00
2.99%
KLBF
1,430.00
0.35%
CPIN
4,760.00
0.00%
ADRO
3,740.00
1.08%
UNTR
26,125.00
1.06%
TPIA
6,625.00
1.49%
INDF
7,750.00
0.32%
UNVR
1,820.00
0.00%
SMGR
3,680.00
3.66%
ICBP
11,950.00
0.21%
TOWR
710.00
0.00%
BRPT
860.00
1.78%
ANTM
1,470.00
5.38%
INTP
6,975.00
1.09%
EMTK
474.00
3.04%
PGAS
1,495.00
2.05%
INKP
7,200.00
0.00%
BUKA
121.00
1.68%
ITMG
26,800.00
0.19%
INCO
3,720.00
0.81%
PTBA
2,770.00
1.84%
TBIG
1,880.00
0.00%
ARTO
2,590.00
5.28%
EXCL
2,190.00
1.86%
AKRA
1,320.00
1.49%
ESSA
860.00
2.38%
BBTN
1,275.00
1.19%
BRIS
2,810.00
1.40%
MEDC
1,090.00
2.35%
JPFA
1,715.00
0.29%
SIDO
580.00
0.00%
HRUM
1,155.00
3.13%
INDY
1,435.00
1.77%
SCMA
121.00
0.83%
ACES
810.00
1.82%
SRTG
2,130.00
6.50%
TINS
1,350.00
3.85%

Huaneng Metal Indusrty