Logo Bloomberg Technoz

Last updated: 20-11-2024 14:30 WIB
 
IHSG
7,178.90
0.23%
LQ45
875.48
0.17%
IDX30
447.75
0.22%
DXY Index
1,280.20
0.14%
USD - IDR
15,869.00
0.15%
EUR - IDR
16,787.53
0.23%
SGD - IDR
11,844.13
0.09%
AUD - IDR
10,348.18
0.45%
HKD - IDR
2,038.39
0.11%
EUR - USD
1.06
0.15%
GOLD
2,624.10
0.30%
Commodity
98.06
0.15%
Crypto
3,142.33
0.12%
BTC - USD
92,856.28
0.60%
ETH - USD
3,111.57
0.51%
INDO 5Y
100.76
INDO 10Y
98.29
INDO 15Y
101.15
INDO 20Y
101.01
LQ 45
Data Powered by Bloomberg
BBCA
10,100.00
1.76%
BBRI
4,350.00
0.23%
BMRI
6,225.00
0.40%
TLKM
2,700.00
2.88%
ASII
4,970.00
0.00%
GOTO
72.00
2.70%
BBNI
4,820.00
0.62%
AMRT
2,920.00
1.35%
MDKA
2,110.00
1.44%
KLBF
1,470.00
3.16%
CPIN
4,750.00
0.00%
ADRO
3,710.00
0.00%
UNTR
26,425.00
0.28%
TPIA
6,625.00
0.76%
INDF
7,800.00
0.00%
UNVR
1,805.00
0.00%
SMGR
3,700.00
0.54%
ICBP
11,775.00
1.05%
TOWR
715.00
0.69%
BRPT
845.00
0.59%
ANTM
1,475.00
0.00%
INTP
6,925.00
1.07%
EMTK
480.00
0.84%
PGAS
1,500.00
0.33%
INKP
7,100.00
0.70%
BUKA
120.00
0.83%
ITMG
26,700.00
0.37%
INCO
3,690.00
0.54%
PTBA
2,730.00
1.44%
TBIG
1,885.00
0.26%
ARTO
2,680.00
5.10%
EXCL
2,190.00
0.46%
AKRA
1,335.00
1.91%
ESSA
830.00
2.92%
BBTN
1,270.00
0.78%
BRIS
2,760.00
0.72%
MEDC
1,140.00
4.59%
JPFA
1,710.00
0.29%
SIDO
585.00
0.86%
HRUM
1,170.00
1.30%
INDY
1,405.00
0.71%
SCMA
120.00
0.83%
ACES
830.00
1.84%
SRTG
2,250.00
5.63%
TINS
1,325.00
1.49%

Ganjar-Mahfud

Capres nomor urut 02, Prabowo Subianto berjoget usai pidato kemenangan di Istora Senayan, Rabu (14/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Rekapitulasi Nasional di Sultra: Prabowo-Gibran Kuasai 70% Suara

Nasional | 13 Mar 2024 15:30

 
Capres nomor urut 02, Prabowo Subianto berjoget usai pidato kemenangan di Istora Senayan, Rabu (14/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Rekapitulasi Nasional: Prabowo-Gibran Sapu Bersih 16 Provinsi

Nasional | 13 Mar 2024 12:15

 
Pendukung menghadiri pidato kemenangan Prabowo-Gibran di Istora Senayan, Rabu (14/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Rekapitulasi Nasional: Prabowo-Gibran Unggul Telak di Kaltara

Nasional | 12 Mar 2024 19:40

 
Capres nomor urut 02, Prabowo Subianto dan Cawapres Gibran Rakabuming di Istora Senayan, Rabu (14/2/2024). (Bloomberg)

Rekapitulasi Nasional : Prabowo-Gibran Kuasai Banten 

Nasional | 12 Mar 2024 19:00

 
Suasana tugu Monas dengan latar gedung berkabut polusi di Jakarta, Senin (21/8/2023). (Bloomberg Technoz/ Andrean Kristianto)

Rekapitulasi Nasional: Anies-Muhaimin Kalah Tipis di Jakarta

Nasional | 12 Mar 2024 17:50

 
Anies Baswedan, Prabowo Subianto, Ganjar Pranowo saat debat kelima di JCC, Jakarta, Minggu (4/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Rekapitulasi ASEAN, Prabowo-Gibran Menang Telak di Malaysia

Nasional | 06 Mar 2024 17:00

 
Capres no urut 1 Anies Baswedan melakukan pencoblosan Pemilu 2024 di TPS 60, Lebak Bulus, Jakarta (14/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Anies Curi London, Raihan Suara Prabowo dan Ganjar Ketat di Eropa

Nasional | 06 Mar 2024 15:30

 
Capres nomor urut 02, Prabowo Subianto berjoget usai pidato kemenangan di Istora Senayan, Rabu (14/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Kuasai Asia Timur, Prabowo-Gibran Unggul di Jepang dan Korsel

Nasional | 06 Mar 2024 14:30

 
Ketua Umum Partai Solidaritas Indonesia (PSI) Kaesang Pangarep. (Tangkapan Layar via Instagram @psi_id)

Jubir TPN Sebut Ledakan Suara PSI Akibat Adanya Kecurangan

Nasional | 03 Mar 2024 12:00

 
Capres no urut 1 Anies Baswedan melakukan pencoblosan Pemilu 2024 di TPS 60, Lebak Bulus, Jakarta (14/2/2024). (Bloomberg Technoz/Andrean Kristianto)

Anies-Muhaimin Kuasai Real Count 100% di Timur Tengah

Nasional | 01 Mar 2024 10:50

 

Populer

Foto

Video

Infografis