Logo Bloomberg Technoz

Last updated: 19-11-2024 15:38 WIB
 
IHSG
7,201.31
0.94%
LQ45
878.63
1.25%
IDX30
449.72
1.40%
DXY Index
1,280.07
0.02%
USD - IDR
15,845.00
0.08%
EUR - IDR
16,751.60
0.18%
SGD - IDR
11,837.14
0.38%
AUD - IDR
10,307.64
0.70%
HKD - IDR
2,036.23
0.03%
EUR - USD
1.06
0.24%
GOLD
2,626.12
0.55%
Commodity
97.69
0.02%
Crypto
3,146.10
3.63%
BTC - USD
91,579.53
0.23%
ETH - USD
3,116.63
1.07%
INDO 5Y
100.76
INDO 10Y
98.41
INDO 15Y
101.32
INDO 20Y
101.30
LQ 45
Data Powered by Bloomberg
BBCA
9,975.00
0.25%
BBRI
4,390.00
0.92%
BMRI
6,275.00
0.79%
TLKM
2,820.00
8.88%
ASII
4,910.00
0.41%
GOTO
74.00
8.82%
BBNI
4,870.00
0.00%
AMRT
2,980.00
2.05%
MDKA
2,080.00
3.48%
KLBF
1,425.00
0.70%
CPIN
4,750.00
0.21%
ADRO
3,750.00
1.35%
UNTR
26,175.00
1.26%
TPIA
6,625.00
1.49%
INDF
7,750.00
0.32%
UNVR
1,825.00
0.27%
SMGR
3,680.00
3.66%
ICBP
11,950.00
0.21%
TOWR
705.00
0.70%
BRPT
855.00
1.18%
ANTM
1,460.00
4.66%
INTP
6,975.00
1.09%
EMTK
474.00
3.04%
PGAS
1,500.00
2.39%
INKP
7,150.00
0.69%
BUKA
121.00
1.68%
ITMG
26,800.00
0.19%
INCO
3,730.00
1.08%
PTBA
2,780.00
2.21%
TBIG
1,880.00
0.00%
ARTO
2,590.00
5.28%
EXCL
2,190.00
1.86%
AKRA
1,310.00
2.24%
ESSA
855.00
1.79%
BBTN
1,275.00
1.19%
BRIS
2,790.00
2.11%
MEDC
1,085.00
1.88%
JPFA
1,715.00
0.29%
SIDO
585.00
0.86%
HRUM
1,155.00
3.13%
INDY
1,415.00
0.35%
SCMA
120.00
0.00%
ACES
815.00
1.21%
SRTG
2,130.00
6.50%
TINS
1,345.00
3.46%

Fraud BPJS