Logo Bloomberg Technoz

Last updated: 09-01-2025 14:16 WIB
 
IHSG
7,081.49
0.02%
LQ45
823.68
0.23%
IDX30
422.87
0.18%
DXY Index
1,312.79
0.12%
USD - IDR
16,211.00
0.00%
EUR - IDR
16,699.52
0.14%
SGD - IDR
11,834.89
0.15%
AUD - IDR
10,044.84
0.34%
HKD - IDR
2,083.16
0.04%
EUR - USD
1.03
0.15%
GOLD
2,665.67
0.14%
Commodity
99.57
0.11%
Crypto
3,151.35
3.31%
BTC - USD
93,909.42
0.58%
ETH - USD
3,306.25
0.23%
INDO 5Y
97.38
INDO 10Y
96.85
INDO 15Y
99.44
INDO 20Y
99.27
LQ 45
Data Powered by Bloomberg
BBCA
9,825.00
1.55%
BBRI
4,060.00
0.49%
BMRI
5,725.00
0.43%
TLKM
2,660.00
0.38%
ASII
4,910.00
2.08%
GOTO
80.00
0.00%
BBNI
4,390.00
0.46%
AMRT
2,800.00
2.78%
MDKA
1,365.00
0.37%
KLBF
1,270.00
0.39%
CPIN
4,830.00
0.00%
ADRO
2,380.00
0.83%
UNTR
25,050.00
0.50%
TPIA
6,950.00
4.12%
INDF
7,525.00
0.67%
UNVR
1,710.00
0.87%
SMGR
3,040.00
0.33%
ICBP
11,050.00
0.45%
TOWR
655.00
2.96%
BRPT
980.00
0.51%
ANTM
1,430.00
0.00%
INTP
6,450.00
1.15%
EMTK
535.00
1.90%
PGAS
1,685.00
1.20%
INKP
6,450.00
0.39%
BUKA
121.00
3.42%
ITMG
25,375.00
0.00%
INCO
3,410.00
0.29%
PTBA
2,620.00
0.76%
TBIG
2,040.00
1.45%
ARTO
2,550.00
1.92%
EXCL
2,240.00
0.44%
AKRA
1,180.00
0.85%
ESSA
815.00
2.52%
BBTN
1,135.00
0.87%
BRIS
2,700.00
1.89%
MEDC
1,140.00
0.88%
JPFA
1,830.00
0.27%
SIDO
610.00
2.52%
HRUM
945.00
2.07%
INDY
1,610.00
6.98%
SCMA
159.00
1.24%
ACES
715.00
1.42%
SRTG
1,810.00
1.90%
TINS
1,000.00
0.50%

Emilia Pérez