Logo Bloomberg Technoz

Last updated: 07-01-2025 09:05 WIB
 
IHSG
7,079.51
0.01%
LQ45
823.30
0.35%
IDX30
421.93
0.54%
DXY Index
1,304.67
0.03%
USD - IDR
16,177.00
0.13%
EUR - IDR
16,800.39
0.22%
SGD - IDR
11,858.00
0.06%
AUD - IDR
10,116.54
0.09%
HKD - IDR
2,081.13
0.09%
EUR - USD
1.04
0.07%
GOLD
2,638.12
0.06%
Commodity
99.26
0.78%
Crypto
3,513.29
2.61%
BTC - USD
102,017.42
0.35%
ETH - USD
3,694.96
0.71%
INDO 5Y
97.92
INDO 10Y
97.89
INDO 15Y
100.35
INDO 20Y
100.17
LQ 45
Data Powered by Bloomberg
BBCA
9,675.00
0.00%
BBRI
4,070.00
0.73%
BMRI
5,600.00
1.32%
TLKM
2,650.00
1.49%
ASII
4,860.00
0.00%
GOTO
78.00
2.50%
BBNI
4,360.00
1.58%
AMRT
2,850.00
0.35%
MDKA
1,545.00
0.32%
KLBF
1,300.00
1.56%
CPIN
4,800.00
0.41%
ADRO
2,360.00
0.84%
UNTR
25,575.00
0.69%
TPIA
6,775.00
1.09%
INDF
7,375.00
0.00%
UNVR
1,770.00
1.43%
SMGR
3,220.00
0.00%
ICBP
11,050.00
1.12%
TOWR
685.00
2.14%
BRPT
1,000.00
2.04%
ANTM
1,455.00
0.68%
INTP
6,800.00
1.09%
EMTK
545.00
0.91%
PGAS
1,700.00
0.87%
INKP
6,650.00
0.00%
BUKA
122.00
1.67%
ITMG
25,750.00
0.19%
INCO
3,490.00
0.29%
PTBA
2,630.00
0.75%
TBIG
2,040.00
1.45%
ARTO
2,540.00
0.39%
EXCL
2,260.00
0.89%
AKRA
1,050.00
0.48%
ESSA
815.00
1.24%
BBTN
1,160.00
0.00%
BRIS
2,700.00
0.37%
MEDC
1,130.00
0.88%
JPFA
1,835.00
0.81%
SIDO
585.00
0.00%
HRUM
1,035.00
0.00%
INDY
1,475.00
0.00%
SCMA
166.00
0.60%
ACES
755.00
0.00%
SRTG
1,875.00
1.90%
TINS
1,040.00
1.46%

Dolar