Logo Bloomberg Technoz

Last updated : 16-12-2025 09:47 WIB
IHSG
8,667.56
0.21%
LQ45
854.84
0.23%
IDX30
438.54
0.35%
DXY Index
1,205.50
0.04%
USD - IDR
16,686.00
0.11%
EUR - IDR
19,617.58
0.31%
SGD - IDR
12,936.22
0.11%
AUD - IDR
11,061.81
0.19%
HKD - IDR
2,144.63
0.14%
EUR - USD
1.18
0.03%
GOLD
4,294.81
0.24%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,866.73
0.39%
ETH - USD
2,945.78
0.01%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
0.90%
BBRI
3,720.00
1.59%
BMRI
4,950.00
0.80%
TLKM
3,530.00
1.73%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,390.00
1.13%
AMRT
1,905.00
0.26%
MDKA
2,330.00
0.85%
KLBF
1,195.00
2.05%
CPIN
4,610.00
0.44%
ADRO
1,805.00
1.10%
UNTR
28,325.00
0.09%
TPIA
7,125.00
1.06%
INDF
6,775.00
0.00%
UNVR
2,650.00
2.71%
SMGR
2,820.00
2.55%
ICBP
8,350.00
0.60%
TOWR
555.00
2.63%
BRPT
3,590.00
0.28%
ANTM
3,000.00
0.99%
INTP
6,800.00
1.81%
EMTK
1,420.00
5.19%
PGAS
1,830.00
0.55%
INKP
7,950.00
0.00%
BUKA
168.00
0.00%
ITMG
21,400.00
0.70%
INCO
3,890.00
0.00%
PTBA
2,270.00
0.44%
TBIG
1,940.00
1.52%
ARTO
2,140.00
3.60%
EXCL
3,710.00
0.00%
AKRA
1,235.00
0.00%
ESSA
645.00
1.53%
BBTN
1,150.00
1.71%
BRIS
2,270.00
0.87%
MEDC
1,270.00
1.17%
JPFA
2,770.00
4.53%
SIDO
550.00
0.00%
HRUM
1,000.00
0.00%
INDY
2,210.00
1.78%
SCMA
432.00
0.93%
ACES
410.00
0.49%
SRTG
1,510.00
0.33%
TINS
3,480.00
1.97%
Data Powered By
USDT
16,735.00
0.52%
BTC
1,436,759,123.00
3.37%
ETH
49,266,816.00
5.14%
SOL
2,122,642.00
3.05%
XRP
31,224.00
6.01%
HYPE
450,046.00
7.30%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,314,337.00
3.25%
ASTER
13,714.00
12.12%

Devisa Negara

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone