Logo Bloomberg Technoz

Last updated: 19-12-2024 09:50 WIB
 
IHSG
6,969.15
1.95%
LQ45
816.16
2.13%
IDX30
416.73
2.26%
DXY Index
1,300.48
0.05%
USD - IDR
16,275.00
1.10%
EUR - IDR
16,901.58
0.06%
SGD - IDR
11,956.70
0.36%
AUD - IDR
10,137.96
0.23%
HKD - IDR
2,092.69
1.03%
EUR - USD
1.04
0.36%
GOLD
2,612.16
1.04%
Commodity
97.20
0.29%
Crypto
3,475.89
6.69%
BTC - USD
100,437.01
0.51%
ETH - USD
3,645.01
1.22%
INDO 5Y
99.63
INDO 10Y
97.08
INDO 15Y
99.87
INDO 20Y
100.09
LQ 45
Data Powered by Bloomberg
BBCA
9,650.00
1.53%
BBRI
4,060.00
2.17%
BMRI
5,650.00
3.00%
TLKM
2,510.00
2.33%
ASII
4,910.00
1.80%
GOTO
68.00
2.86%
BBNI
4,330.00
2.26%
AMRT
2,810.00
0.00%
MDKA
1,650.00
6.25%
KLBF
1,335.00
3.26%
CPIN
4,650.00
2.11%
ADRO
2,540.00
1.93%
UNTR
26,125.00
0.57%
TPIA
7,500.00
1.32%
INDF
7,700.00
1.60%
UNVR
1,775.00
1.66%
SMGR
3,270.00
3.25%
ICBP
11,050.00
2.43%
TOWR
640.00
3.03%
BRPT
835.00
4.57%
ANTM
1,455.00
3.96%
INTP
7,300.00
0.68%
EMTK
520.00
7.14%
PGAS
1,540.00
0.65%
INKP
6,800.00
0.37%
BUKA
119.00
4.03%
ITMG
26,575.00
2.12%
INCO
3,630.00
3.20%
PTBA
2,580.00
3.73%
TBIG
1,955.00
1.01%
ARTO
2,460.00
5.02%
EXCL
2,250.00
0.44%
AKRA
1,120.00
4.27%
ESSA
750.00
2.60%
BBTN
1,120.00
3.03%
BRIS
2,610.00
2.61%
MEDC
1,040.00
0.97%
JPFA
1,840.00
4.66%
SIDO
550.00
1.79%
HRUM
1,030.00
5.07%
INDY
1,310.00
4.38%
SCMA
166.00
6.74%
ACES
790.00
4.82%
SRTG
2,190.00
2.23%
TINS
1,065.00
4.48%

Deepfake

Menteri Komunikasi dan Digital (Menkomdigi) Meutya Hafid saat Indonesia AI Day 2024 di Jakarta, Kamis (14/11/2024). (Bloomberg Technoz/Andrean)

Komdigi: Perempuan Jadi Korban Terbanyak Kejahatan Digital

Teknologi | 18 Nov 2024 15:00

 
Ilustrasi kejahatan siber berupa peretasan sistem. (Dok: Bloomberg)

PBB: Sindikat Kejahatan Siber di Asia Tenggara Raup Rp582,69 T

Teknologi | 07 Oct 2024 17:10

 
Telegram. (Bloomberg)

Korsel Selidiki Telegram atas Dugaan Kelalaian Kejahatan Deepfake

Teknologi | 03 Sep 2024 14:40

 
Aplikasi pesan singkat Telegram. (Bloomberg)

Korsel Desak Telegram Tindak Kejahatan Seks Deepfake

Teknologi | 29 Aug 2024 15:20

 
Ilustrasi Serangan Hacker. (Dok: Bloomberg)

Microsoft Resah Atas Fenomena Deepfake

Teknologi | 30 Jul 2024 17:00

 
Elon Musk, CEO Tesla.

Perempuan Korsel Jadi Korban Penipuan Investasi 'Elon Musk'

Teknologi | 22 May 2024 13:15

 
Orang yang bekerja dengan kecerdasan buatan (Dok. Envato)

Deepfake Bermodal Teknologi AI yang Makin Maju Menyimpan Bahaya

Teknologi | 08 Feb 2024 11:20

 
Taylor Swift. (Dok: Bloomberg)

Awal Mula Cerita Foto Taylor Swift Direkayasa via Deepfake AI

Teknologi | 07 Feb 2024 20:30

 
Ilustrasi. (Envato/LightFieldStudios)

Gegara Tertipu Deepfake, Perusahaan di Hong Kong Rugi Rp409 M

Teknologi | 04 Feb 2024 14:30

 
Taylor Swift. (Sumber: Bloomberg)

Taylor Swift Jadi Korban Deepfake, Gedung Putih Turun Tangan

Gaya Hidup | 27 Jan 2024 11:00

 

Billionaires Index

Bloomberg Billionaires Index Indonesia

Populer

Foto

Video

Infografis