Logo Bloomberg Technoz

Last updated: 23-11-2024 02:41 WIB
 
IHSG
7,195.57
0.77%
LQ45
877.02
1.25%
IDX30
448.67
1.38%
DXY Index
1,291.29
0.39%
USD - IDR
15,875.00
0.35%
EUR - IDR
16,594.22
1.18%
SGD - IDR
11,793.78
0.64%
AUD - IDR
10,329.07
0.56%
HKD - IDR
2,039.61
0.36%
EUR - USD
1.04
0.60%
GOLD
2,707.53
1.42%
Commodity
98.98
0.07%
Crypto
3,341.13
6.66%
BTC - USD
99,466.14
1.41%
ETH - USD
3,281.84
1.99%
INDO 5Y
100.56
INDO 10Y
98.16
INDO 15Y
100.93
INDO 20Y
100.76
LQ 45
Data Powered by Bloomberg
BBCA
9,850.00
0.00%
BBRI
4,400.00
3.53%
BMRI
6,250.00
1.63%
TLKM
2,750.00
0.72%
ASII
4,910.00
0.41%
GOTO
78.00
8.33%
BBNI
4,840.00
2.54%
AMRT
2,890.00
0.00%
MDKA
2,050.00
2.38%
KLBF
1,470.00
1.38%
CPIN
4,700.00
0.86%
ADRO
3,750.00
1.90%
UNTR
27,000.00
1.22%
TPIA
6,350.00
1.55%
INDF
7,475.00
1.97%
UNVR
1,795.00
3.16%
SMGR
3,590.00
0.28%
ICBP
12,000.00
1.69%
TOWR
720.00
0.00%
BRPT
800.00
0.00%
ANTM
1,450.00
2.68%
INTP
7,000.00
1.82%
EMTK
484.00
0.83%
PGAS
1,495.00
0.00%
INKP
7,100.00
0.00%
BUKA
120.00
0.84%
ITMG
27,950.00
2.10%
INCO
3,660.00
0.54%
PTBA
2,770.00
1.84%
TBIG
1,955.00
1.51%
ARTO
2,730.00
2.63%
EXCL
2,180.00
1.36%
AKRA
1,305.00
0.00%
ESSA
835.00
0.60%
BBTN
1,260.00
1.20%
BRIS
2,950.00
9.67%
MEDC
1,145.00
0.00%
JPFA
1,760.00
3.53%
SIDO
570.00
0.00%
HRUM
1,130.00
2.16%
INDY
1,415.00
0.35%
SCMA
123.00
0.00%
ACES
790.00
1.25%
SRTG
2,190.00
1.79%
TINS
1,205.00
6.95%

Data

Ilustrasi KTP (Bloomberg Technoz)

Nama Ibu Kandung Bocor, Pengamat Sebut Data Bank WNI Terancam

Nasional | 17 Jul 2023 20:00, 2023

 
Ilustrasi KTP (Bloomberg Technoz)

Hasil Investigasi Kemendagri: Tak Ada 337 Juta Data KTP Bocor

Nasional | 17 Jul 2023 16:15, 2023

 
Petugas mengambil paspor calon jemaah haji di Asrama Haji Pondok Gede, Jakarta, Selasa (23/5/2023). (Bloomberg Technoz/ Andrean Kristianto)

Data 34 Juta Paspor WNI Disebut Bocor, Ini Bahaya yang Mengintai

Teknologi | 08 Jul 2023 13:20, 2023

 
Ilustrasi hacker. (Photo By mstandret via Envato)

Hasil Investigasi Awal Kominfo soal Data 34 Juta Paspor WNI Bocor

Teknologi | 08 Jul 2023 09:10, 2023

 
Ilustrasi Paspor (Dok Freepik)

Data 34,9 Juta Paspor WNI Dicuri, Imigrasi Didesak Identifikasi

Nasional | 07 Jul 2023 16:30, 2023

 
Jerome Powell, Chairman US Federal Reserve (Bloomberg)

Catat Kalender Ekonomi yang Menyetir Pasar Pekan Depan

Market | 11 Jun 2023 19:10, 2023

 
Microsoft Peringatkan Adanya Bahaya Serangan Ransomware oleh Rusia (Sumber: Bloomberg)

Waspada Pencurian Data File Apk dan Pdf Dikirim via WhatsApp

Teknologi | 01 Jun 2023 17:40, 2023

 
Ilustrasi hacker. (Photo By DC_Studio via Envato)

Regulator Masih 'Lembek' Atasi Kasus Pembobolan Data oleh Hacker

Teknologi | 30 May 2023 15:40, 2023

 
Ilustrasi Hack Hacker (dok Bloomberg)

Hacker Milad Leaks: Pentingnya Menjaga Data, Jika Teledor Bahaya

Teknologi | 30 May 2023 10:20, 2023

 
Ilustrasi Bendera China (SUmber: Bloomberg)

Berbagai Data Ini Akan Jadi Bukti Kebangkitan Ekonomi China

Global | 14 Mar 2023 12:42, 2023

 

Populer

Foto

Video

Infografis