Logo Bloomberg Technoz

Last updated: 03-01-2025 10:00 WIB
 
IHSG
7,170.67
0.10%
LQ45
839.35
0.26%
IDX30
430.53
0.28%
DXY Index
1,312.17
0.15%
USD - IDR
16,224.00
0.16%
EUR - IDR
16,663.64
0.76%
SGD - IDR
11,853.48
0.33%
AUD - IDR
10,081.60
0.17%
HKD - IDR
2,084.29
0.07%
EUR - USD
1.03
0.07%
GOLD
2,663.08
0.20%
Commodity
99.74
0.14%
Crypto
3,307.56
4.77%
BTC - USD
96,957.50
0.17%
ETH - USD
3,457.85
0.19%
INDO 5Y
97.87
INDO 10Y
98.21
INDO 15Y
100.39
INDO 20Y
100.14
LQ 45
Data Powered by Bloomberg
BBCA
9,850.00
0.51%
BBRI
4,200.00
0.24%
BMRI
5,800.00
0.85%
TLKM
2,740.00
1.48%
ASII
4,930.00
0.40%
GOTO
75.00
5.63%
BBNI
4,570.00
0.44%
AMRT
2,860.00
1.42%
MDKA
1,605.00
0.63%
KLBF
1,340.00
0.00%
CPIN
4,780.00
0.62%
ADRO
2,530.00
0.00%
UNTR
25,850.00
0.58%
TPIA
7,425.00
1.00%
INDF
7,625.00
2.01%
UNVR
1,815.00
1.09%
SMGR
3,300.00
0.61%
ICBP
11,300.00
0.67%
TOWR
700.00
9.38%
BRPT
935.00
0.53%
ANTM
1,545.00
0.00%
INTP
7,300.00
0.68%
EMTK
525.00
0.00%
PGAS
1,610.00
0.00%
INKP
6,800.00
0.37%
BUKA
124.00
0.80%
ITMG
26,350.00
0.67%
INCO
3,580.00
0.28%
PTBA
2,700.00
0.75%
TBIG
2,060.00
1.90%
ARTO
2,420.00
0.41%
EXCL
2,240.00
0.44%
AKRA
1,135.00
1.73%
ESSA
825.00
0.00%
BBTN
1,180.00
0.84%
BRIS
2,750.00
1.08%
MEDC
1,150.00
2.68%
JPFA
1,865.00
1.06%
SIDO
580.00
0.85%
HRUM
1,045.00
1.42%
INDY
1,485.00
0.67%
SCMA
166.00
0.60%
ACES
755.00
0.00%
SRTG
2,060.00
0.48%
TINS
1,065.00
1.84%

Daftar Harga BBM