Logo Bloomberg Technoz

Last updated: 08-01-2025 14:15 WIB
 
IHSG
7,070.08
0.19%
LQ45
820.40
0.01%
IDX30
421.16
0.36%
DXY Index
1,307.08
0.05%
USD - IDR
16,211.00
0.42%
EUR - IDR
16,768.22
0.33%
SGD - IDR
11,871.62
0.03%
AUD - IDR
10,098.64
0.44%
HKD - IDR
2,084.48
0.38%
EUR - USD
1.03
0.06%
GOLD
2,653.18
0.17%
Commodity
99.79
0.31%
Crypto
3,259.13
7.23%
BTC - USD
95,439.51
1.08%
ETH - USD
3,330.20
0.97%
INDO 5Y
97.54
INDO 10Y
97.16
INDO 15Y
99.70
INDO 20Y
99.74
LQ 45
Data Powered by Bloomberg
BBCA
9,625.00
1.05%
BBRI
4,050.00
0.50%
BMRI
5,625.00
0.45%
TLKM
2,660.00
3.50%
ASII
4,850.00
1.42%
GOTO
80.00
0.00%
BBNI
4,360.00
0.00%
AMRT
2,910.00
2.11%
MDKA
1,405.00
6.95%
KLBF
1,280.00
0.78%
CPIN
4,830.00
0.21%
ADRO
2,460.00
0.40%
UNTR
25,500.00
1.35%
TPIA
6,675.00
2.55%
INDF
7,425.00
0.34%
UNVR
1,745.00
1.97%
SMGR
3,070.00
3.46%
ICBP
11,125.00
1.83%
TOWR
665.00
4.32%
BRPT
985.00
1.01%
ANTM
1,430.00
0.35%
INTP
6,650.00
1.48%
EMTK
520.00
0.95%
PGAS
1,655.00
0.61%
INKP
6,550.00
0.38%
BUKA
116.00
4.92%
ITMG
25,475.00
1.26%
INCO
3,450.00
0.58%
PTBA
2,640.00
0.00%
TBIG
2,060.00
0.96%
ARTO
2,640.00
2.33%
EXCL
2,230.00
0.00%
AKRA
1,095.00
0.45%
ESSA
800.00
1.84%
BBTN
1,130.00
2.16%
BRIS
2,640.00
1.86%
MEDC
1,120.00
0.88%
JPFA
1,845.00
1.60%
SIDO
585.00
0.00%
HRUM
970.00
2.51%
INDY
1,455.00
2.11%
SCMA
162.00
2.41%
ACES
705.00
4.08%
SRTG
1,865.00
2.10%
TINS
1,000.00
0.99%

Daerah Otonomi