Logo Bloomberg Technoz

Last updated: 19-09-2024 10:20 WIB
 
IHSG
7,884.77
0.71%
LQ45
976.70
0.66%
IDX30
498.20
0.63%
DXY Index
1,226.04
0.02%
USD - IDR
15,271.00
0.42%
EUR - IDR
16,972.60
0.58%
SGD - IDR
11,787.45
0.53%
AUD - IDR
10,363.33
0.30%
HKD - IDR
1,959.89
0.38%
EUR - USD
1.11
0.05%
GOLD
2,564.76
0.23%
Commodity
97.00
0.13%
Crypto
2,089.92
0.89%
BTC - USD
62,167.54
3.21%
ETH - USD
2,406.78
3.48%
INDO 5Y
101.96
INDO 10Y
100.63
INDO 15Y
104.10
INDO 20Y
103.83
LQ 45
Data Powered by Bloomberg
BBCA
10,775.00
1.41%
BBRI
5,450.00
1.87%
BMRI
7,450.00
0.68%
TLKM
3,130.00
0.32%
ASII
5,250.00
0.00%
GOTO
59.00
3.28%
BBNI
5,825.00
2.19%
AMRT
3,140.00
0.63%
MDKA
2,280.00
0.00%
KLBF
1,740.00
0.57%
CPIN
4,990.00
1.01%
ADRO
3,600.00
1.37%
UNTR
26,725.00
0.00%
TPIA
8,950.00
1.13%
INDF
7,100.00
0.35%
UNVR
2,230.00
0.90%
SMGR
3,920.00
0.26%
ICBP
11,500.00
0.00%
TOWR
840.00
5.00%
BRPT
1,185.00
3.95%
ANTM
1,370.00
0.37%
INTP
6,825.00
0.37%
EMTK
414.00
0.48%
PGAS
1,475.00
1.67%
INKP
8,350.00
0.30%
BUKA
115.00
0.00%
ITMG
26,025.00
0.39%
INCO
3,690.00
0.27%
PTBA
2,770.00
0.36%
TBIG
1,905.00
0.26%
ARTO
3,110.00
0.65%
EXCL
2,290.00
0.44%
AKRA
1,470.00
0.34%
ESSA
805.00
0.62%
BBTN
1,500.00
1.01%
BRIS
3,150.00
0.32%
MEDC
1,235.00
0.41%
JPFA
1,545.00
0.00%
SIDO
665.00
0.75%
HRUM
1,335.00
0.37%
INDY
1,465.00
0.34%
SCMA
121.00
0.83%
ACES
800.00
0.62%
SRTG
2,370.00
0.42%
TINS
1,025.00
0.99%

CrowdStrike Holdings