Logo Bloomberg Technoz

Last updated : 19-12-2025 10:59 WIB
IHSG
8,583.49
0.40%
LQ45
851.86
0.02%
IDX30
437.96
0.34%
DXY Index
1,207.85
0.03%
USD - IDR
16,737.00
0.08%
EUR - IDR
19,617.72
0.02%
SGD - IDR
12,962.48
0.10%
AUD - IDR
11,066.82
0.17%
HKD - IDR
2,151.29
0.10%
EUR - USD
1.17
0.01%
GOLD
4,319.37
0.31%
Commodity
107.97
0.14%
Crypto
2,456.65
2.03%
BTC - USD
86,970.24
1.62%
ETH - USD
2,923.03
3.37%
INDO 5Y
103.53
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,790.00
0.26%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,475.00
0.38%
GOTO
65.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,915.00
0.00%
MDKA
2,220.00
0.91%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,910.00
0.53%
UNTR
29,775.00
2.76%
TPIA
7,025.00
0.36%
INDF
6,850.00
0.36%
UNVR
2,620.00
1.13%
SMGR
2,670.00
0.38%
ICBP
8,350.00
1.21%
TOWR
560.00
1.75%
BRPT
3,400.00
1.45%
ANTM
3,100.00
0.32%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,865.00
1.36%
INKP
7,950.00
0.00%
BUKA
162.00
1.22%
ITMG
21,325.00
0.00%
INCO
4,100.00
5.96%
PTBA
2,250.00
0.44%
TBIG
2,110.00
2.76%
ARTO
1,965.00
1.75%
EXCL
3,800.00
2.98%
AKRA
1,235.00
0.00%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,265.00
0.00%
JPFA
2,610.00
3.33%
SIDO
545.00
0.93%
HRUM
1,005.00
0.99%
INDY
2,120.00
4.50%
SCMA
356.00
9.64%
ACES
418.00
0.48%
SRTG
1,480.00
0.00%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,776.00
0.15%
BTC
1,459,828,901.00
0.49%
SOL
2,043,515.00
1.49%
ETH
49,077,757.00
3.30%
HYPE
386,351.00
4.58%
USDC
16,693.00
0.14%
HMSTR
3.88
9.61%
HIFI
1,984.00
0.00%
XRP
30,962.00
0.57%
ACT
503.10
18.15%

Cek Fakta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone