Logo Bloomberg Technoz

Last updated: 09-01-2025 15:03 WIB
 
IHSG
7,079.02
0.02%
LQ45
824.46
0.32%
IDX30
423.71
0.38%
DXY Index
1,313.92
0.21%
USD - IDR
16,217.00
0.04%
EUR - IDR
16,684.46
0.23%
SGD - IDR
11,827.68
0.21%
AUD - IDR
10,019.67
0.59%
HKD - IDR
2,084.54
0.02%
EUR - USD
1.03
0.23%
GOLD
2,661.73
0.01%
Commodity
99.51
0.04%
Crypto
3,151.35
3.31%
BTC - USD
93,144.26
1.39%
ETH - USD
3,283.47
0.46%
INDO 5Y
97.40
INDO 10Y
96.87
INDO 15Y
99.30
INDO 20Y
99.23
LQ 45
Data Powered by Bloomberg
BBCA
9,875.00
2.07%
BBRI
4,050.00
0.74%
BMRI
5,750.00
0.00%
TLKM
2,670.00
0.75%
ASII
4,920.00
2.29%
GOTO
80.00
0.00%
BBNI
4,390.00
0.46%
AMRT
2,820.00
2.08%
MDKA
1,345.00
1.10%
KLBF
1,265.00
0.78%
CPIN
4,850.00
0.41%
ADRO
2,350.00
2.08%
UNTR
25,050.00
0.50%
TPIA
6,975.00
4.49%
INDF
7,500.00
0.33%
UNVR
1,715.00
0.58%
SMGR
2,990.00
1.97%
ICBP
11,100.00
0.00%
TOWR
655.00
2.96%
BRPT
980.00
0.51%
ANTM
1,430.00
0.00%
INTP
6,425.00
1.53%
EMTK
530.00
0.95%
PGAS
1,685.00
1.20%
INKP
6,425.00
0.77%
BUKA
119.00
1.71%
ITMG
25,300.00
0.30%
INCO
3,410.00
0.29%
PTBA
2,630.00
0.38%
TBIG
2,040.00
1.45%
ARTO
2,550.00
1.92%
EXCL
2,240.00
0.44%
AKRA
1,190.00
1.71%
ESSA
815.00
2.52%
BBTN
1,140.00
0.44%
BRIS
2,700.00
1.89%
MEDC
1,130.00
0.00%
JPFA
1,825.00
0.54%
SIDO
610.00
2.52%
HRUM
950.00
1.55%
INDY
1,625.00
7.97%
SCMA
158.00
1.86%
ACES
720.00
2.13%
SRTG
1,795.00
2.71%
TINS
1,000.00
0.50%

Cara Melacak Lokasi Orang Lain Pakai Google Maps