Logo Bloomberg Technoz

Last updated: 10-01-2025 15:47 WIB
 
IHSG
7,100.13
0.50%
LQ45
822.55
0.14%
IDX30
422.30
0.14%
DXY Index
1,313.62
0.05%
USD - IDR
16,190.00
0.17%
EUR - IDR
16,678.55
0.17%
SGD - IDR
11,829.32
0.05%
AUD - IDR
10,015.95
0.28%
HKD - IDR
2,079.73
0.23%
EUR - USD
1.03
0.02%
GOLD
2,677.29
0.38%
Commodity
101.39
0.94%
Crypto
3,151.35
3.31%
BTC - USD
94,685.86
2.80%
ETH - USD
3,296.20
2.75%
INDO 5Y
97.41
INDO 10Y
96.98
INDO 15Y
99.28
INDO 20Y
99.15
LQ 45
Data Powered by Bloomberg
BBCA
9,750.00
1.02%
BBRI
4,030.00
0.00%
BMRI
5,625.00
2.17%
TLKM
2,670.00
1.91%
ASII
4,900.00
0.61%
GOTO
81.00
1.25%
BBNI
4,360.00
0.46%
AMRT
2,850.00
1.79%
MDKA
1,415.00
5.60%
KLBF
1,270.00
0.00%
CPIN
4,730.00
1.46%
ADRO
2,340.00
0.00%
UNTR
25,200.00
0.90%
TPIA
6,875.00
0.00%
INDF
7,850.00
4.67%
UNVR
1,700.00
0.59%
SMGR
3,000.00
1.01%
ICBP
11,100.00
0.68%
TOWR
670.00
0.00%
BRPT
990.00
1.54%
ANTM
1,470.00
3.52%
INTP
6,275.00
1.95%
EMTK
525.00
0.96%
PGAS
1,710.00
2.09%
INKP
6,400.00
0.39%
BUKA
116.00
3.33%
ITMG
25,375.00
0.30%
INCO
3,440.00
0.88%
PTBA
2,700.00
3.05%
TBIG
2,010.00
1.95%
ARTO
2,580.00
1.57%
EXCL
2,240.00
0.45%
AKRA
1,185.00
0.85%
ESSA
815.00
0.62%
BBTN
1,125.00
0.44%
BRIS
2,730.00
1.11%
MEDC
1,125.00
0.44%
JPFA
1,870.00
3.03%
SIDO
610.00
0.00%
HRUM
950.00
0.00%
INDY
1,725.00
7.48%
SCMA
165.00
5.77%
ACES
740.00
2.78%
SRTG
1,825.00
1.96%
TINS
1,020.00
2.51%

Black Hawk