Logo Bloomberg Technoz

Last updated: 05-11-2024 20:37 WIB
 
IHSG
7,491.93
0.17%
LQ45
920.14
0.74%
IDX30
474.76
0.86%
DXY Index
1,256.56
0.16%
USD - IDR
15,749.00
0.03%
EUR - IDR
17,150.37
0.09%
SGD - IDR
11,945.98
0.03%
AUD - IDR
10,423.14
0.42%
HKD - IDR
2,026.20
0.00%
EUR - USD
1.09
0.17%
GOLD
2,744.45
0.28%
Commodity
99.41
0.51%
Crypto
2,285.70
3.87%
BTC - USD
68,712.01
2.42%
ETH - USD
2,440.06
2.93%
INDO 5Y
100.89
INDO 10Y
99.35
INDO 15Y
101.63
INDO 20Y
101.50
LQ 45
Data Powered by Bloomberg
BBCA
10,500.00
1.20%
BBRI
4,710.00
0.21%
BMRI
6,925.00
2.59%
TLKM
2,770.00
1.07%
ASII
5,175.00
0.98%
GOTO
66.00
1.54%
BBNI
5,400.00
1.89%
AMRT
3,290.00
0.00%
MDKA
2,300.00
0.86%
KLBF
1,600.00
0.63%
CPIN
4,900.00
1.61%
ADRO
4,040.00
2.80%
UNTR
27,000.00
1.28%
TPIA
7,700.00
6.95%
INDF
7,875.00
5.70%
UNVR
1,780.00
4.81%
SMGR
3,630.00
0.55%
ICBP
12,600.00
2.23%
TOWR
785.00
0.00%
BRPT
965.00
0.52%
ANTM
1,575.00
3.28%
INTP
6,950.00
1.09%
EMTK
450.00
5.86%
PGAS
1,515.00
0.33%
INKP
7,275.00
0.68%
BUKA
117.00
2.50%
ITMG
25,375.00
1.00%
INCO
3,840.00
1.86%
PTBA
2,890.00
0.70%
TBIG
1,870.00
0.00%
ARTO
2,740.00
0.74%
EXCL
2,230.00
0.45%
AKRA
1,360.00
4.62%
ESSA
930.00
2.11%
BBTN
1,370.00
0.72%
BRIS
2,970.00
1.02%
MEDC
1,265.00
0.78%
JPFA
1,790.00
0.28%
SIDO
590.00
2.48%
HRUM
1,210.00
2.11%
INDY
1,600.00
4.58%
SCMA
127.00
2.31%
ACES
915.00
0.00%
SRTG
2,500.00
2.04%
TINS
1,520.00
11.36%

All Time Low

Cover Ilustrasi Saham Goto Anjlok (Bloomberg Technoz)

Saham GOTO Anjlok, Level Terendah Sepanjang Masa

Market | 10 Jun 2024 16:55

 
Gedung perkantoran Wijaya Karya atau WIKA (dok perusahaan)

Saham WIKA Beton (WTON) Anjlok, Terendah Sepanjang Masa

Market | 20 May 2024 17:15

 
Gerai sepatu Bata di India./Bloomberg-Prashanth Vishwanathan

Tutup Pabrik, Saham BATA Catat Rekor Terendah Sepanjang Masa

Market | 06 May 2024 10:58

 
Dok: BTPS

Anjlok 76% dari Puncak, Saham BTPS Dekati Harga IPO Rp975/Saham

Market | 03 May 2024 15:13

 
Dok. BTPN Syariah

Makin Anjlok, Ini Penyebab Saham BTPS Terendah Sejak Mei 2018

Market | 15 Mar 2024 18:10

 
Ilustrasi Bukalapak. (Dok. Bukalapak)

Saham Bukalapak (BUKA) Balik Arah Usai Sentuh All Time Low

Market | 23 Feb 2024 18:20

 
Gedung perkantoran Wijaya Karya atau WIKA (dok perusahaan)

Kian Terpuruk, Saham WIKA Anjlok Pecah Rekor Terendah 14 Tahun

Market | 14 Dec 2023 08:44

 
Ilustrasi Founder GOTO (Bloomberg Technoz)

Saham GOTO Babak Belur hingga Selalu Jadi Pemberat IHSG

Market | 21 Oct 2023 09:00, 2023

 
Goto Gojek Tokopedia. (dok perusahaan)

Redam Panic Selling, GOTO Rebound dan Melesat 4,48%

Market | 16 Oct 2023 14:55, 2023

 
CEO GOTO Patrick Walujo. (Dok. GOTO)

Saham GOTO Cetak Rekor Terendah hingga Menuju Zona 'Gocap'

Market | 16 Oct 2023 10:50, 2023

 

Populer

Foto

Video

Infografis