Logo Bloomberg Technoz

Last updated: 22-11-2024 21:37 WIB
 
IHSG
7,195.57
0.77%
LQ45
877.02
1.25%
IDX30
448.67
1.38%
DXY Index
1,291.28
0.39%
USD - IDR
15,875.00
0.35%
EUR - IDR
16,594.22
1.18%
SGD - IDR
11,793.78
0.64%
AUD - IDR
10,329.07
0.56%
HKD - IDR
2,039.61
0.36%
EUR - USD
1.04
0.61%
GOLD
2,690.21
0.77%
Commodity
98.70
0.21%
Crypto
3,341.13
6.66%
BTC - USD
97,572.76
0.52%
ETH - USD
3,296.22
1.56%
INDO 5Y
100.56
INDO 10Y
98.16
INDO 15Y
100.93
INDO 20Y
100.76
LQ 45
Data Powered by Bloomberg
BBCA
9,850.00
0.00%
BBRI
4,400.00
3.53%
BMRI
6,250.00
1.63%
TLKM
2,750.00
0.72%
ASII
4,910.00
0.41%
GOTO
78.00
8.33%
BBNI
4,840.00
2.54%
AMRT
2,890.00
0.00%
MDKA
2,050.00
2.38%
KLBF
1,470.00
1.38%
CPIN
4,700.00
0.86%
ADRO
3,750.00
1.90%
UNTR
27,000.00
1.22%
TPIA
6,350.00
1.55%
INDF
7,475.00
1.97%
UNVR
1,795.00
3.16%
SMGR
3,590.00
0.28%
ICBP
12,000.00
1.69%
TOWR
720.00
0.00%
BRPT
800.00
0.00%
ANTM
1,450.00
2.68%
INTP
7,000.00
1.82%
EMTK
484.00
0.83%
PGAS
1,495.00
0.00%
INKP
7,100.00
0.00%
BUKA
120.00
0.84%
ITMG
27,950.00
2.10%
INCO
3,660.00
0.54%
PTBA
2,770.00
1.84%
TBIG
1,955.00
1.51%
ARTO
2,730.00
2.63%
EXCL
2,180.00
1.36%
AKRA
1,305.00
0.00%
ESSA
835.00
0.60%
BBTN
1,260.00
1.20%
BRIS
2,950.00
9.67%
MEDC
1,145.00
0.00%
JPFA
1,760.00
3.53%
SIDO
570.00
0.00%
HRUM
1,130.00
2.16%
INDY
1,415.00
0.35%
SCMA
123.00
0.00%
ACES
790.00
1.25%
SRTG
2,190.00
1.79%
TINS
1,205.00
6.95%

All Time Low

Cover Ilustrasi Saham Goto Anjlok (Bloomberg Technoz)

Saham GOTO Anjlok, Level Terendah Sepanjang Masa

Market | 10 Jun 2024 16:55

 
Gedung perkantoran Wijaya Karya atau WIKA (dok perusahaan)

Saham WIKA Beton (WTON) Anjlok, Terendah Sepanjang Masa

Market | 20 May 2024 17:15

 
Gerai sepatu Bata di India./Bloomberg-Prashanth Vishwanathan

Tutup Pabrik, Saham BATA Catat Rekor Terendah Sepanjang Masa

Market | 06 May 2024 10:58

 
Dok: BTPS

Anjlok 76% dari Puncak, Saham BTPS Dekati Harga IPO Rp975/Saham

Market | 03 May 2024 15:13

 
Dok. BTPN Syariah

Makin Anjlok, Ini Penyebab Saham BTPS Terendah Sejak Mei 2018

Market | 15 Mar 2024 18:10

 
Ilustrasi Bukalapak. (Dok. Bukalapak)

Saham Bukalapak (BUKA) Balik Arah Usai Sentuh All Time Low

Market | 23 Feb 2024 18:20

 
Gedung perkantoran Wijaya Karya atau WIKA (dok perusahaan)

Kian Terpuruk, Saham WIKA Anjlok Pecah Rekor Terendah 14 Tahun

Market | 14 Dec 2023 08:44

 
Ilustrasi Founder GOTO (Bloomberg Technoz)

Saham GOTO Babak Belur hingga Selalu Jadi Pemberat IHSG

Market | 21 Oct 2023 09:00, 2023

 
Goto Gojek Tokopedia. (dok perusahaan)

Redam Panic Selling, GOTO Rebound dan Melesat 4,48%

Market | 16 Oct 2023 14:55, 2023

 
CEO GOTO Patrick Walujo. (Dok. GOTO)

Saham GOTO Cetak Rekor Terendah hingga Menuju Zona 'Gocap'

Market | 16 Oct 2023 10:50, 2023

 

Populer

Foto

Video

Infografis