Logo Bloomberg Technoz

Last updated: 23-12-2024 08:20 WIB
 
IHSG
6,983.87
0.09%
LQ45
817.02
0.17%
IDX30
416.13
0.26%
DXY Index
1,297.34
0.04%
USD - IDR
16,222.00
0.56%
EUR - IDR
16,904.09
0.31%
SGD - IDR
11,962.63
0.25%
AUD - IDR
10,137.13
0.17%
HKD - IDR
2,087.37
0.01%
EUR - USD
1.04
0.00%
GOLD
2,620.26
0.10%
Commodity
97.57
1.06%
Crypto
3,244.75
0.81%
BTC - USD
93,982.71
1.19%
ETH - USD
3,239.75
1.27%
INDO 5Y
99.68
INDO 10Y
97.17
INDO 15Y
100.12
INDO 20Y
99.94
LQ 45
Data Powered by Bloomberg
BBCA
9,650.00
0.26%
BBRI
4,060.00
0.73%
BMRI
5,675.00
0.00%
TLKM
2,550.00
0.79%
ASII
4,870.00
0.20%
GOTO
69.00
1.47%
BBNI
4,260.00
1.16%
AMRT
2,780.00
1.07%
MDKA
1,595.00
1.24%
KLBF
1,275.00
3.41%
CPIN
4,660.00
1.30%
ADRO
2,550.00
0.39%
UNTR
25,675.00
2.38%
TPIA
7,300.00
0.34%
INDF
7,625.00
0.33%
UNVR
1,750.00
1.13%
SMGR
3,260.00
0.61%
ICBP
11,250.00
0.45%
TOWR
610.00
6.15%
BRPT
820.00
1.20%
ANTM
1,420.00
3.40%
INTP
7,400.00
0.68%
EMTK
525.00
0.94%
PGAS
1,550.00
0.98%
INKP
6,600.00
2.22%
BUKA
120.00
1.64%
ITMG
25,525.00
3.04%
INCO
3,540.00
1.67%
PTBA
2,590.00
0.39%
TBIG
1,900.00
3.06%
ARTO
2,240.00
4.68%
EXCL
2,280.00
1.79%
AKRA
1,140.00
1.79%
ESSA
815.00
7.95%
BBTN
1,125.00
1.35%
BRIS
2,750.00
4.17%
MEDC
1,090.00
3.81%
JPFA
1,890.00
2.16%
SIDO
570.00
5.56%
HRUM
1,025.00
0.49%
INDY
1,320.00
1.12%
SCMA
161.00
2.42%
ACES
795.00
0.63%
SRTG
2,050.00
5.09%
TINS
1,020.00
3.32%

All Time High

Rapat Umum Pemegang Saham Rukun Raharja (Dok Perusahaan)

Saham Rukun Raharja (RAJA) Cetak Rekor Tertinggi Usai Sentuh ARA

Market | 11 Dec 2023 17:40, 2023

 
Ilustrasi Barito Pacific. (Dok: Perusahaan)

Saham Prajogo Pangestu, BRPT Cetak Rekor Tertinggi

Market | 08 Dec 2023 15:10, 2023

 
Aktivitas kerja PT Chandra Asri Petrochemical Tbk (TPIA). (Dok Perusahaan)

BREN & CUAN yang Disuspensi, TPIA yang Cetak Rekor, BRPT Menyusul

Market | 10 Nov 2023 10:15, 2023

 
BNI. (Dok. BNI)

Sebulan Tiga Kali Cetak Rekor, 35 Analis Sarankan Buy Saham BBNI

Market | 29 Sep 2023 14:27, 2023

 
Ilustrasi Bank BNI (Bloomberg Technoz)

Saham BNI (BBNI) Berkali-kali Cetak Rekor, 35 Analis Sarankan Buy

Market | 25 Sep 2023 14:00, 2023

 
Logo PT Barito Pacific Tbk

Saham Prajogo Pangestu, BRPT Pecah Rekor Tertinggi Sejak 2020

Market | 14 Sep 2023 09:45, 2023

 
Truk pengangkut mineral pentambangan Amman Mineral. (Dok Amman.co.id)

Saham Amman Mineral Kembali Sentuh Harga Tertinggi Sepanjang Masa

Market | 08 Sep 2023 10:45, 2023

 
Truk pengangkut mineral pertambangan emas dan tembaga milik Amman Mineral. (Dok Amman.co.id)

Harta Agoes Projosasmito Sentuh Rp55 T Usai Rekor Beruntun AMMN

Market | 04 Sep 2023 14:10, 2023

 
Ilustrasi kantor Jasa Marga. (Dok. Jasa Marga)

Anomali Gerak Saham hingga Kode Aksi Korporasi Jasa Marga (JSMR)

Market | 04 Sep 2023 11:00, 2023

 
Ilustrasi Amman Mineral (Dok Bloomberg)

Diam-diam Saham Amman Mineral (AMMN) Cetak Rekor Tertinggi

Market | 02 Sep 2023 21:00, 2023

 

Billionaires Index

Bloomberg Billionaires Index Indonesia

Populer

Foto

Video

Infografis