Logo Bloomberg Technoz

Last updated: 22-11-2024 13:17 WIB
 
IHSG
7,199.45
0.82%
LQ45
877.87
1.34%
IDX30
448.81
1.41%
DXY Index
1,288.28
0.15%
USD - IDR
15,911.00
0.13%
EUR - IDR
16,648.55
0.86%
SGD - IDR
11,807.32
0.53%
AUD - IDR
10,322.41
0.63%
HKD - IDR
2,043.92
0.15%
EUR - USD
1.05
0.10%
GOLD
2,686.79
0.64%
Commodity
99.07
0.16%
Crypto
3,341.13
6.66%
BTC - USD
98,936.29
0.87%
ETH - USD
3,368.84
0.60%
INDO 5Y
100.59
INDO 10Y
98.18
INDO 15Y
100.95
INDO 20Y
100.77
LQ 45
Data Powered by Bloomberg
BBCA
9,950.00
1.02%
BBRI
4,390.00
3.29%
BMRI
6,225.00
1.22%
TLKM
2,770.00
0.00%
ASII
4,960.00
1.43%
GOTO
79.00
9.72%
BBNI
4,820.00
2.12%
AMRT
2,900.00
0.35%
MDKA
2,040.00
2.86%
KLBF
1,480.00
2.07%
CPIN
4,600.00
1.29%
ADRO
3,650.00
0.82%
UNTR
27,150.00
1.78%
TPIA
6,425.00
0.39%
INDF
7,375.00
3.28%
UNVR
1,800.00
3.45%
SMGR
3,620.00
0.56%
ICBP
11,950.00
1.27%
TOWR
710.00
1.39%
BRPT
790.00
1.25%
ANTM
1,460.00
2.01%
INTP
6,875.00
0.00%
EMTK
496.00
3.33%
PGAS
1,500.00
0.33%
INKP
7,150.00
0.70%
BUKA
122.00
2.52%
ITMG
27,950.00
2.10%
INCO
3,650.00
0.82%
PTBA
2,770.00
1.84%
TBIG
1,940.00
2.27%
ARTO
2,750.00
3.38%
EXCL
2,180.00
1.36%
AKRA
1,305.00
0.00%
ESSA
835.00
0.60%
BBTN
1,270.00
2.01%
BRIS
2,820.00
4.83%
MEDC
1,140.00
0.44%
JPFA
1,710.00
0.59%
SIDO
565.00
0.88%
HRUM
1,130.00
2.16%
INDY
1,420.00
0.71%
SCMA
123.00
0.00%
ACES
780.00
2.50%
SRTG
2,190.00
1.79%
TINS
1,265.00
2.32%

All Time High

Rapat Umum Pemegang Saham Rukun Raharja (Dok Perusahaan)

Saham Rukun Raharja (RAJA) Cetak Rekor Tertinggi Usai Sentuh ARA

Market | 11 Dec 2023 17:40

 
Ilustrasi Barito Pacific. (Dok: Perusahaan)

Saham Prajogo Pangestu, BRPT Cetak Rekor Tertinggi

Market | 08 Dec 2023 15:10

 
Aktivitas kerja PT Chandra Asri Petrochemical Tbk (TPIA). (Dok Perusahaan)

BREN & CUAN yang Disuspensi, TPIA yang Cetak Rekor, BRPT Menyusul

Market | 10 Nov 2023 10:15, 2023

 
BNI. (Dok. BNI)

Sebulan Tiga Kali Cetak Rekor, 35 Analis Sarankan Buy Saham BBNI

Market | 29 Sep 2023 14:27, 2023

 
Ilustrasi Bank BNI (Bloomberg Technoz)

Saham BNI (BBNI) Berkali-kali Cetak Rekor, 35 Analis Sarankan Buy

Market | 25 Sep 2023 14:00, 2023

 
Logo PT Barito Pacific Tbk

Saham Prajogo Pangestu, BRPT Pecah Rekor Tertinggi Sejak 2020

Market | 14 Sep 2023 09:45, 2023

 
Truk pengangkut mineral pentambangan Amman Mineral. (Dok Amman.co.id)

Saham Amman Mineral Kembali Sentuh Harga Tertinggi Sepanjang Masa

Market | 08 Sep 2023 10:45, 2023

 
Truk pengangkut mineral pertambangan emas dan tembaga milik Amman Mineral. (Dok Amman.co.id)

Harta Agoes Projosasmito Sentuh Rp55 T Usai Rekor Beruntun AMMN

Market | 04 Sep 2023 14:10, 2023

 
Ilustrasi kantor Jasa Marga. (Dok. Jasa Marga)

Anomali Gerak Saham hingga Kode Aksi Korporasi Jasa Marga (JSMR)

Market | 04 Sep 2023 11:00, 2023

 
Ilustrasi Amman Mineral (Dok Bloomberg)

Diam-diam Saham Amman Mineral (AMMN) Cetak Rekor Tertinggi

Market | 02 Sep 2023 21:00, 2023

 

Populer

Foto

Video

Infografis