Logo Bloomberg Technoz

Last updated: 25-11-2024 13:58 WIB
 
IHSG
7,312.62
1.63%
LQ45
894.79
2.03%
IDX30
458.45
2.18%
DXY Index
1,285.43
0.45%
USD - IDR
15,860.00
0.09%
EUR - IDR
16,619.70
0.15%
SGD - IDR
11,788.90
0.04%
AUD - IDR
10,331.93
0.03%
HKD - IDR
2,038.67
0.05%
EUR - USD
1.05
0.58%
GOLD
2,666.06
1.85%
Commodity
99.30
0.33%
Crypto
3,355.40
0.43%
BTC - USD
98,315.79
1.31%
ETH - USD
3,387.85
1.22%
INDO 5Y
100.56
INDO 10Y
98.19
INDO 15Y
100.99
INDO 20Y
100.82
LQ 45
Data Powered by Bloomberg
BBCA
10,175.00
3.30%
BBRI
4,500.00
2.27%
BMRI
6,550.00
4.80%
TLKM
2,750.00
0.00%
ASII
5,075.00
3.36%
GOTO
75.00
3.85%
BBNI
5,075.00
4.86%
AMRT
2,970.00
2.77%
MDKA
2,060.00
0.49%
KLBF
1,500.00
2.04%
CPIN
4,730.00
0.64%
ADRO
3,760.00
0.27%
UNTR
27,800.00
2.96%
TPIA
6,750.00
6.30%
INDF
7,525.00
0.67%
UNVR
1,840.00
2.51%
SMGR
3,650.00
1.67%
ICBP
11,975.00
0.21%
TOWR
720.00
0.00%
BRPT
840.00
5.00%
ANTM
1,455.00
0.34%
INTP
6,925.00
1.07%
EMTK
488.00
0.83%
PGAS
1,555.00
4.01%
INKP
7,300.00
2.82%
BUKA
122.00
1.67%
ITMG
27,825.00
0.45%
INCO
3,680.00
0.55%
PTBA
2,820.00
1.81%
TBIG
1,905.00
2.56%
ARTO
2,710.00
0.73%
EXCL
2,210.00
1.38%
AKRA
1,295.00
0.77%
ESSA
845.00
1.20%
BBTN
1,300.00
3.17%
BRIS
3,000.00
1.69%
MEDC
1,170.00
2.18%
JPFA
1,775.00
0.85%
SIDO
585.00
2.63%
HRUM
1,125.00
0.44%
INDY
1,455.00
2.83%
SCMA
123.00
0.00%
ACES
785.00
0.63%
SRTG
2,270.00
3.65%
TINS
1,215.00
0.83%

All Time High

Dok: BRI

Saham BBRI Cetak All Time High Usai Diborong Investor Asing

Market | 12 Feb 2024 13:41

 
(Dok. Bank BRI)

Saham BBRI Cetak Rekor Tertinggi di Intraday Hari Ini

Market | 06 Feb 2024 11:46

 
Dok: BRI

Penyebab Saham BRI (BBRI) Mampu Pecahkan Rekor Tertinggi

Market | 14 Jan 2024 20:00

 
Ilustrasi Bank BRI (BBRI) (Dennis A. Pratama/Bloomberg Technoz0

Tembus Rp5.850, Saham Bank BRI (BBRI) Cetak Rekor Tertinggi

Market | 12 Jan 2024 15:09

 
Ilustrasi Bank BNI (Dok BNI)

Saham BBNI Pecah Rekor Tertinggi, 34 Analis Rekomendasi Beli

Market | 05 Jan 2024 09:57

 
Ilustrasi Bank BRI, BCA dan Bank Mandiri

Empat Saham Bank Besar RI Cetak Rekor Harga Tertinggi (ATH)

Market | 05 Jan 2024 09:39

 
Ilustrasi Bank BRI, BCA dan Bank Mandiri

4 Saham Bank Besar Berlomba-lomba Pecahkan Rekor Tertinggi

Market | 04 Jan 2024 14:22

 
BRI bekerja sama dengan Chandra Asri melakukan MoU untuk fasilitas pembiayaan bagi pelanggan polimer domestik Chandra Asri. (Dok. BRI)

Saham TPIA Kembali Cetak Rekor Usai Suspensi Dicabut

Market | 27 Dec 2023 11:15

 
Aktivitas kerja PT Chandra Asri Petrochemical Tbk (TPIA). (Dok Perusahaan)

BEI Suspensi Saham TPIA Usai Pecahkan Rekor Sepanjang Masa

Market | 22 Dec 2023 09:15

 
Komplek pabrik petrokimia PT Chandra Asri Petrochemical Tbk (TPIA). (Dok Perusahaan)

Saham Chandra Asri (TPIA) Cetak Rekor Tertinggi Sepanjang Masa

Market | 18 Dec 2023 10:44

 

Populer

Foto

Video

Infografis