Logo Bloomberg Technoz

Last updated: 18-12-2024 15:36 WIB
 
IHSG
7,138.58
0.27%
LQ45
839.04
0.39%
IDX30
428.80
0.32%
DXY Index
1,289.85
0.03%
USD - IDR
16,098.00
0.02%
EUR - IDR
16,890.17
0.01%
SGD - IDR
11,917.05
0.04%
AUD - IDR
10,161.55
0.52%
HKD - IDR
2,071.36
0.05%
EUR - USD
1.05
0.03%
GOLD
2,647.99
0.04%
Commodity
97.41
0.08%
Crypto
3,725.06
0.25%
BTC - USD
103,815.97
2.44%
ETH - USD
3,845.43
2.19%
INDO 5Y
99.73
INDO 10Y
97.22
INDO 15Y
100.04
INDO 20Y
99.92
LQ 45
Data Powered by Bloomberg
BBCA
9,900.00
0.00%
BBRI
4,170.00
0.48%
BMRI
5,875.00
1.26%
TLKM
2,580.00
1.53%
ASII
5,050.00
1.41%
GOTO
71.00
1.43%
BBNI
4,450.00
0.45%
AMRT
2,830.00
0.70%
MDKA
1,790.00
2.72%
KLBF
1,370.00
2.14%
CPIN
4,790.00
1.03%
ADRO
2,580.00
2.79%
UNTR
26,225.00
0.10%
TPIA
7,725.00
0.65%
INDF
7,750.00
3.73%
UNVR
1,810.00
2.84%
SMGR
3,380.00
2.74%
ICBP
11,300.00
1.95%
TOWR
660.00
2.94%
BRPT
880.00
0.56%
ANTM
1,515.00
0.33%
INTP
7,375.00
0.34%
EMTK
545.00
1.80%
PGAS
1,555.00
1.97%
INKP
6,900.00
1.43%
BUKA
123.00
1.60%
ITMG
27,025.00
0.83%
INCO
3,760.00
0.00%
PTBA
2,670.00
0.00%
TBIG
1,970.00
0.51%
ARTO
2,570.00
0.77%
EXCL
2,260.00
0.88%
AKRA
1,160.00
5.31%
ESSA
775.00
1.90%
BBTN
1,155.00
1.28%
BRIS
2,680.00
2.90%
MEDC
1,035.00
0.96%
JPFA
1,935.00
5.16%
SIDO
570.00
0.00%
HRUM
1,055.00
0.94%
INDY
1,375.00
1.79%
SCMA
178.00
2.73%
ACES
820.00
2.50%
SRTG
2,240.00
0.44%
TINS
1,080.00
0.00%

Adaro Energy