Logo Bloomberg Technoz


Last updated : 20-05-2026 10:45 WIB
DXY Index
1,204.24
0.02%
USD - IDR
17,696.00
0.06%
EUR - IDR
20,532.39
0.30%
SGD - IDR
13,808.04
0.17%
AUD - IDR
12,572.49
0.24%
HKD - IDR
2,259.00
0.07%
EUR - USD
1.16
0.02%
GOLD
4,461.17
0.48%
Commodity
142.16
0.46%
Crypto
1,971.46
0.70%
BTC - USD
76,651.32
0.41%
ETH - USD
2,109.41
0.35%
INDO 5Y
96.61
INDO 10Y
98.04
INDO 15Y
102.54
INDO 20Y
102.94
LQ 45Data Powered By
BBCA
6,000.00
0.84%
BBRI
3,070.00
0.99%
BMRI
4,230.00
2.42%
TLKM
3,150.00
2.27%
ASII
6,000.00
0.84%
GOTO
50.00
0.00%
BBNI
3,840.00
0.79%
AMRT
1,455.00
0.69%
MDKA
2,530.00
1.20%
KLBF
830.00
0.60%
CPIN
4,060.00
0.00%
ADRO
2,290.00
1.72%
UNTR
25,325.00
0.69%
TPIA
2,720.00
12.82%
INDF
6,675.00
0.38%
UNVR
1,790.00
1.99%
SMGR
1,885.00
1.57%
ICBP
6,775.00
0.74%
TOWR
420.00
2.33%
BRPT
1,880.00
1.83%
ANTM
3,060.00
0.00%
INTP
4,760.00
1.45%
EMTK
710.00
0.71%
PGAS
1,795.00
1.64%
INKP
8,075.00
3.00%
BUKA
131.00
0.76%
ITMG
23,450.00
0.97%
INCO
4,880.00
1.41%
PTBA
2,710.00
2.26%
TBIG
1,320.00
0.76%
ARTO
1,120.00
1.32%
EXCL
2,950.00
0.68%
AKRA
1,370.00
2.14%
ESSA
710.00
0.70%
BBTN
1,295.00
0.78%
BRIS
1,800.00
1.69%
MEDC
1,485.00
1.02%
JPFA
2,600.00
3.59%
SIDO
406.00
0.00%
HRUM
765.00
1.29%
INDY
2,430.00
0.41%
SCMA
234.00
0.00%
ACES
352.00
1.73%
SRTG
1,615.00
1.89%
TINS
3,130.00
5.39%