Logo Bloomberg Technoz


Last updated : 07-01-2026 08:22 WIB
IHSG
8,933.61
0.84%
LQ45
865.06
0.61%
IDX30
442.70
0.07%
DXY Index
1,205.92
0.02%
USD - IDR
16,758.00
0.11%
EUR - IDR
19,588.87
0.36%
SGD - IDR
13,074.38
0.23%
AUD - IDR
11,289.03
0.20%
HKD - IDR
2,151.54
0.01%
EUR - USD
1.17
0.03%
GOLD
4,474.52
0.45%
Commodity
112.69
0.81%
Crypto
2,834.98
1.00%
BTC - USD
92,493.89
0.78%
ETH - USD
3,250.88
0.71%
INDO 5Y
101.86
INDO 10Y
103.15
INDO 15Y
107.20
INDO 20Y
106.97
LQ 45Data Powered By
BBCA
8,175.00
1.24%
BBRI
3,680.00
1.38%
BMRI
4,880.00
3.37%
TLKM
3,520.00
1.68%
ASII
6,900.00
0.36%
GOTO
68.00
0.00%
BBNI
4,240.00
0.24%
AMRT
1,995.00
0.25%
MDKA
2,700.00
8.87%
KLBF
1,195.00
2.45%
CPIN
4,580.00
0.22%
ADRO
1,865.00
1.36%
UNTR
31,275.00
1.54%
TPIA
7,050.00
1.05%
INDF
7,000.00
2.19%
UNVR
2,610.00
1.16%
SMGR
2,610.00
1.51%
ICBP
8,100.00
0.00%
TOWR
565.00
1.74%
BRPT
3,150.00
1.25%
ANTM
3,450.00
1.77%
INTP
7,100.00
1.39%
EMTK
1,125.00
4.65%
PGAS
1,900.00
2.81%
INKP
9,550.00
7.00%
BUKA
163.00
3.16%
ITMG
21,975.00
0.23%
INCO
5,625.00
0.45%
PTBA
2,370.00
1.28%
TBIG
2,450.00
3.92%
ARTO
2,020.00
1.25%
EXCL
3,800.00
0.52%
AKRA
1,285.00
1.15%
ESSA
640.00
3.23%
BBTN
1,170.00
0.86%
BRIS
2,150.00
1.38%
MEDC
1,500.00
1.01%
JPFA
2,740.00
3.86%
SIDO
545.00
0.00%
HRUM
1,155.00
6.45%
INDY
2,350.00
4.91%
SCMA
354.00
4.12%
ACES
416.00
0.97%
SRTG
1,640.00
6.84%
TINS
3,340.00
0.60%